Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
370 JPY | +0.54% | +0.54% | -5.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 364 ¥ | 371 ¥ | 368 ¥ | 370 ¥ |
Volumen | 188 600 | 45 600 | 33 300 | 26 900 |
Veränderung | -0.55% | +1.92% | -0.81% | +0.54% |
Eröffnung | 368.00 | 366.00 | 370.00 | 368.00 |
Hoch | 371.00 | 371.00 | 371.00 | 372.00 |
Tief | 362.00 | 365.00 | 367.00 | 366.00 |
Performance
1 Tag | +0.54% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -7.04% | ||
1 Monat | -4.39% | ||
3 Monate | -1.86% | ||
6 Monate | +18.67% | ||
Laufendes Jahr | -5.61% | ||
1 Jahr | +35.63% | ||
3 Jahre | +47.41% | ||
5 Jahre | +32.52% | ||
10 Jahre | +126.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +0.54% | -5.61% | +35.63% | 81.27 Mio. | ||
-5.20% | -5.45% | +2.17% | +13.40% | 213 Mrd. | ||
+2.61% | +3.66% | -11.00% | -16.72% | 52.8 Mrd. | ||
0.00% | +7.95% | +24.42% | +89.74% | 12.85 Mrd. | ||
+2.64% | +11.02% | +50.27% | +112.03% | 8.43 Mrd. | ||
-5.63% | -11.87% | -6.47% | -32.04% | 3.71 Mrd. | ||
0.00% | 0.00% | +26.08% | +32.77% | 3.5 Mrd. | ||
+0.74% | +2.84% | +23.07% | +36.89% | 3.41 Mrd. | ||
-0.78% | +11.90% | -7.39% | -27.95% | 1.92 Mrd. | ||
-0.43% | -0.82% | +3.58% | +1.35% | 1.66 Mrd. | ||
-1.93% | +3.64% | -22.08% | -32.19% | 1.24 Mrd. | ||
-0.48% | +16.37% | -23.21% | -39.12% | 857 Mio. | ||
-1.03% | +8.03% | -31.19% | -44.79% | 646 Mio. | ||
+3.16% | +3.39% | +1.33% | +9.21% | 621 Mio. | ||
-.--% | -2.02% | -35.14% | -42.32% | 602 Mio. | ||
-4.42% | -5.55% | -25.79% | -32.38% | 413 Mio. | ||
Durchschnitt | -0.64% | +1.74% | -2.31% | +3.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.18% | -2.72% | +2.15% | +13.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 370 | 1 600 | 26 900 |
07:59:57 | 372 | 100 | 25 300 |
07:59:56 | 370 | 100 | 25 200 |
07:59:56 | 371 | 300 | 25 100 |
07:59:56 | 371 | 100 | 24 800 |
07:59:33 | 371 | 100 | 24 700 |
07:59:33 | 370 | 100 | 24 600 |
07:59:28 | 372 | 100 | 24 500 |
07:59:28 | 370 | 100 | 24 400 |
07:59:28 | 371 | 400 | 24 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.61% | ||
2023 | +77.06% | ||
2022 | -10.94% | ||
2021 | -11.53% | ||
2020 | +9.08% | ||
2019 | -6.33% | ||
2018 | -15.12% | ||
2017 | +89.92% | ||
2016 | +4.79% | ||
2015 | -9.05% | ||
2014 | +16.99% | ||
2013 | +70.00% | ||
2012 | +20.00% | ||
2011 | -9.64% | ||
2010 | -10.75% | ||
2009 | +34.78% | ||
2008 | -36.11% | ||
2007 | -28.00% | ||
2006 | -35.90% | ||
2005 | +87.20% | ||
2004 | +62.34% | ||
2003 | +18.46% | ||
2002 | +3.17% | ||
2001 | -21.25% | ||
2000 | -6.98% | ||
1999 | -15.69% | ||
1998 | -13.56% | ||
1997 | -62.54% | ||
1996 | -7.35% | ||
1995 | -11.69% | ||
1994 | +79.07% | ||
1993 | +11.98% | ||
1992 | -40.56% |
- Börse
- Aktien
- 856897 Aktie
- Kurse Toho Acetylene Co., Ltd.