Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’250 JPY | +1.72% | +8.15% | +17.20% |
14.03. | Toho's zurechenbarer Gewinn steigt um 258,1% im Geschäftsjahr 2024 | MT |
2023 | Toho erhöht Gewinnprognose, nachdem sich der Neunmonatsgewinn fast verdreifacht hat | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3155 ¥ | 3310 ¥ | 3195 ¥ | 3250 ¥ |
Volumen | 31 400 | 53 800 | 40 400 | 33 100 |
Veränderung | +2.27% | +4.91% | -3.47% | +1.72% |
Eröffnung | 3,095.00 | 3,170.00 | 3,275.00 | 3,190.00 |
Hoch | 3,175.00 | 3,315.00 | 3,305.00 | 3,270.00 |
Tief | 3,090.00 | 3,170.00 | 3,165.00 | 3,180.00 |
Performance
1 Tag | +1.72% | ||
1 Woche | +8.15% | ||
Aktueller Monat | +5.86% | ||
1 Monat | +9.69% | ||
3 Monate | +14.36% | ||
6 Monate | +9.61% | ||
Laufendes Jahr | +17.20% | ||
1 Jahr | +39.01% | ||
3 Jahre | +81.56% | ||
5 Jahre | +48.20% | ||
10 Jahre | +76.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +8.15% | +17.20% | +39.01% | 222 Mio. | ||
+0.86% | +2.44% | -0.24% | +3.03% | 7.58 Mrd. | ||
-0.26% | +0.52% | +11.46% | -1.27% | 2.77 Mrd. | ||
-1.50% | 0.00% | - | - | 2.23 Mrd. | ||
-0.69% | -2.88% | +55.77% | +83.68% | 1.84 Mrd. | ||
+2.13% | +3.52% | +14.03% | +3.39% | 1.34 Mrd. | ||
+2.12% | +6.97% | +72.08% | +109.63% | 1.13 Mrd. | ||
+1.00% | +2.03% | -1.52% | +28.01% | 967 Mio. | ||
+2.18% | +7.99% | +5.92% | -13.76% | 851 Mio. | ||
+2.81% | +3.27% | -12.14% | +29.91% | 560 Mio. | ||
+2.12% | +4.70% | -1.36% | +52.17% | 523 Mio. | ||
+0.24% | -1.51% | -26.13% | - | 373 Mio. | ||
-0.33% | +2.39% | -35.63% | +9.51% | 358 Mio. | ||
-0.51% | +2.63% | -6.39% | -19.95% | 345 Mio. | ||
-0.50% | -0.17% | +2.92% | +10.09% | 341 Mio. | ||
+2.00% | +5.61% | -15.68% | +12.07% | 258 Mio. | ||
Durchschnitt | +0.84% | +2.58% | +5.35% | +24.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.61% | +10.52% | +19.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’250 | 6 200 | 33 100 |
07:59:56 | 3’235 | 200 | 26 900 |
07:59:01 | 3’240 | 200 | 26 700 |
07:58:49 | 3’240 | 100 | 26 500 |
07:58:49 | 3’240 | 200 | 26 400 |
07:58:49 | 3’245 | 100 | 26 200 |
07:58:07 | 3’240 | 100 | 26 100 |
07:52:44 | 3’240 | 100 | 26 000 |
07:44:13 | 3’240 | 1 600 | 25 900 |
07:43:08 | 3’240 | 500 | 24 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.20% | ||
2023 | +61.60% | ||
2022 | +33.64% | ||
2021 | -31.70% | ||
2020 | -5.86% | ||
2019 | -7.97% | ||
2018 | -24.65% | ||
2017 | +13.79% | ||
2016 | +2.30% | ||
2015 | +10.69% | ||
2014 | +17.94% | ||
2013 | +16.26% | ||
2012 | +4.82% | ||
2011 | 0.00% | ||
2010 | -10.12% | ||
2009 | +5.17% | ||
2008 | -6.80% | ||
2007 | -14.94% | ||
2006 | -3.60% | ||
2005 | -2.60% | ||
2004 | +6.76% | ||
2003 | -1.55% | ||
2002 | -5.61% | ||
2001 | +4.82% | ||
2000 | +7.59% | ||
1999 | +32.11% | ||
1998 | +13.90% | ||
1997 | -35.74% | ||
1996 | -7.68% | ||
1995 | -13.24% | ||
1994 | +24.54% | ||
1993 | +15.35% | ||
1992 | -16.47% |
- Börse
- Aktien
- 901949 Aktie
- Kurse Toho Co., Ltd.