Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’334 JPY | +1.91% | +13.68% | +39.12% |
19.04. | Japanische Versorger melden Bedenken wegen der Spannungen im Nahen Osten an | RE |
22.03. | Japan wählt JRE, Ibedrola, Tohoku Electric für Offshore-Windpark aus | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1173.5 ¥ | 1218.5 ¥ | 1309 ¥ | 1334 ¥ |
Volumen | 2 319 100 | 3 557 000 | 10 974 300 | 5 034 200 |
Veränderung | +0.04% | +3.83% | +7.43% | +1.91% |
Eröffnung | 1,169.00 | 1,178.00 | 1,300.50 | 1,310.00 |
Hoch | 1,185.00 | 1,223.00 | 1,334.00 | 1,338.00 |
Tief | 1,160.00 | 1,162.50 | 1,271.50 | 1,293.50 |
Performance
1 Tag | +1.91% | ||
1 Woche | +13.68% | ||
Aktueller Monat | +9.48% | ||
1 Monat | +13.48% | ||
3 Monate | +36.43% | ||
6 Monate | +35.73% | ||
Laufendes Jahr | +39.12% | ||
1 Jahr | +85.28% | ||
3 Jahre | +38.53% | ||
5 Jahre | +4.87% | ||
10 Jahre | +34.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +13.68% | +39.12% | +85.28% | 4.36 Mrd. | ||
+1.87% | +6.29% | +15.48% | -6.96% | 144 Mrd. | ||
+0.69% | +3.61% | +8.17% | +3.44% | 82.94 Mrd. | ||
0.00% | -0.30% | -2.49% | -1.32% | 78.45 Mrd. | ||
+0.96% | +2.61% | +3.32% | +3.01% | 77.35 Mrd. | ||
+0.13% | +1.96% | -7.13% | +2.48% | 68.38 Mrd. | ||
+4.66% | +3.45% | +66.70% | +154.69% | 61.4 Mrd. | ||
+0.40% | +3.92% | +9.09% | -2.50% | 46.7 Mrd. | ||
+0.47% | +1.88% | +9.36% | -7.82% | 43.08 Mrd. | ||
+8.08% | +8.62% | - | - | 45.57 Mrd. | ||
-1.27% | +0.24% | +4.21% | -11.62% | 37.4 Mrd. | ||
+0.23% | +3.17% | -2.55% | +1.62% | 37.55 Mrd. | ||
-0.88% | +6.36% | +31.05% | +72.91% | 34.67 Mrd. | ||
+0.33% | +2.83% | +5.05% | -2.53% | 33.04 Mrd. | ||
+1.28% | 0.00% | -3.66% | -5.20% | 32.26 Mrd. | ||
+0.86% | +0.54% | -12.37% | -20.80% | 30.14 Mrd. | ||
Durchschnitt | +1.23% | +3.46% | +10.89% | +17.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +3.12% | +10.33% | +12.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’334 | 433 000 | 5 032 900 |
07:59:57 | 1’334 | 800 | 4 599 900 |
07:59:55 | 1’334 | 100 | 4 599 100 |
07:59:53 | 1’334 | 100 | 4 599 000 |
07:59:50 | 1’334 | 100 | 4 598 900 |
07:59:50 | 1’334 | 700 | 4 598 800 |
07:59:50 | 1’334 | 700 | 4 598 100 |
07:59:50 | 1’334 | 600 | 4 597 400 |
07:59:50 | 1’334 | 100 | 4 596 800 |
07:59:49 | 1’334 | 3 200 | 4 596 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.12% | ||
2023 | +38.77% | ||
2022 | -15.32% | ||
2021 | -4.00% | ||
2020 | -21.44% | ||
2019 | -25.38% | ||
2018 | +0.62% | ||
2017 | -2.44% | ||
2016 | -2.83% | ||
2015 | +8.11% | ||
2014 | +18.85% | ||
2013 | +47.32% | ||
2012 | +8.66% | ||
2011 | -59.17% | ||
2010 | -1.63% | ||
2009 | -24.44% | ||
2008 | -3.37% | ||
2007 | -15.29% | ||
2006 | +23.96% | ||
2005 | +30.43% | ||
2004 | +3.55% | ||
2003 | +1.72% | ||
2002 | -2.84% | ||
2001 | +17.75% | ||
2000 | +0.46% | ||
1999 | -24.00% | ||
1998 | +1.01% | ||
1997 | -13.91% | ||
1996 | -7.63% | ||
1995 | -0.60% | ||
1994 | -14.24% | ||
1993 | +26.07% | ||
1992 | -30.97% |
- Börse
- Aktien
- 860809 Aktie
- Kurse Tohoku Electric Power Company, Incorporated