Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 EUR | -0.21% | -1.25% | -17.39% |
12.04. | Toivo Group Oyj ernennt Margit Lindholm zum Mitglied des Board of Directors | CI |
21.03. | Toivo Group Oyj kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.938 € | 0.93 € | 0.952 € | 0.95 € |
Volumen | 5 294 | 1 861 | 26 803 | 14 762 |
Veränderung | -2.49% | -0.85% | +2.37% | -0.21% |
Eröffnung | 0.96 | 0.94 | 0.93 | 0.97 |
Hoch | 0.97 | 0.94 | 0.95 | 1.00 |
Tief | 0.94 | 0.93 | 0.91 | 0.95 |
Performance
1 Tag | -0.21% | ||
1 Woche | -1.25% | ||
Aktueller Monat | +2.15% | ||
1 Monat | -5.00% | ||
3 Monate | -14.41% | ||
6 Monate | +9.45% | ||
Laufendes Jahr | -17.39% | ||
1 Jahr | -14.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -1.25% | -17.39% | -14.41% | 60.13 Mio. | ||
+2.08% | +2.17% | -2.30% | +35.44% | 48.9 Mrd. | ||
+2.45% | +2.50% | +13.00% | +75.42% | 24.53 Mrd. | ||
+0.68% | +2.00% | +3.86% | +28.98% | 18.57 Mrd. | ||
+1.27% | +3.56% | +17.08% | +31.93% | 15.54 Mrd. | ||
+1.97% | +2.84% | +20.27% | +93.87% | 12.88 Mrd. | ||
+0.02% | +13.15% | +27.53% | +83.75% | 7.17 Mrd. | ||
+4.96% | +7.19% | +7.51% | +13.13% | 6.69 Mrd. | ||
+1.69% | -0.63% | +7.22% | +35.00% | 6.05 Mrd. | ||
+4.11% | +3.65% | -5.34% | +10.08% | 6.18 Mrd. | ||
+4.00% | +5.23% | -14.91% | -3.80% | 5.82 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.46 Mrd. | ||
+4.67% | +3.68% | -1.62% | -0.36% | 5.48 Mrd. | ||
+5.06% | +9.63% | +40.27% | +64.47% | 5.5 Mrd. | ||
+4.04% | +4.85% | +10.12% | +55.72% | 5.22 Mrd. | ||
+2.10% | +3.38% | +6.29% | +6.27% | 4.56 Mrd. | ||
Durchschnitt | +2.43% | +4.02% | +6.97% | +32.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | +3.47% | +7.11% | +41.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:05:52 | 0.95 | 1 054 | 14 762 |
13:59:33 | 0.952 | 11 | 13 708 |
13:59:33 | 0.952 | 196 | 13 697 |
13:28:49 | 0.956 | 485 | 13 501 |
13:28:49 | 0.956 | 950 | 13 016 |
13:28:10 | 0.958 | 400 | 12 066 |
13:10:28 | 0.982 | 373 | 11 666 |
13:08:29 | 0.964 | 399 | 11 293 |
13:05:12 | 0.972 | 263 | 10 894 |
13:05:12 | 0.974 | 466 | 10 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.39% | ||
2023 | -11.20% | ||
2022 | -55.57% | ||
2021 | +14.45% |
- Börse
- Aktien
- A3CSTH Aktie
- Kurse Toivo Group Oyj