Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
970 JPY | +1.15% | +1.78% | +0.73% |
16.02. | Tokai's Gewinn steigt um 75% in den ersten neun Monaten des Geschäftsjahres | MT |
16.02. | TOKAI Holdings Corporation gibt Dividendenprognose für das Geschäftsjahr bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 953 ¥ | 958 ¥ | 956 ¥ | 959 ¥ | 970 ¥ |
Volumen | 186 300 | 273 400 | 160 700 | 283 800 | 276 300 |
Veränderung | -0.83% | +0.52% | -0.21% | +0.31% | +1.15% |
Eröffnung | 962.00 | 956.00 | 960.00 | 956.00 | 965 |
Hoch | 963.00 | 959.00 | 960.00 | 962.00 | 971 |
Tief | 952.00 | 952.00 | 953.00 | 951.00 | 963 |
Performance
1 Tag | +1.15% | ||
1 Woche | +1.78% | ||
Aktueller Monat | -1.82% | ||
1 Monat | -0.10% | ||
3 Monate | -1.02% | ||
6 Monate | +1.46% | ||
Laufendes Jahr | +0.73% | ||
1 Jahr | +9.23% | ||
3 Jahre | +8.50% | ||
5 Jahre | +5.32% | ||
10 Jahre | +174.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +1.78% | +0.73% | +9.23% | 800 Mio. | ||
+1.10% | +1.67% | -4.19% | -17.57% | 5.93 Mrd. | ||
+0.09% | +1.49% | +0.09% | -3.45% | 4.55 Mrd. | ||
-0.48% | -0.62% | -13.09% | -12.88% | 3.94 Mrd. | ||
+0.25% | -0.12% | +45.33% | +25.48% | 3.6 Mrd. | ||
-2.00% | -3.92% | -1.72% | +11.73% | 3.65 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+3.13% | -8.08% | +11.86% | +1.85% | 2.01 Mrd. | ||
+0.68% | +2.81% | +12.36% | +54.35% | 1.61 Mrd. | ||
+3.26% | -3.61% | +4.30% | +0.51% | 1.42 Mrd. | ||
-0.78% | -0.26% | -0.72% | +28.89% | 1.11 Mrd. | ||
+1.34% | +7.83% | +12.57% | +38.14% | 1.09 Mrd. | ||
-1.29% | +0.44% | +29.14% | +40.99% | 869 Mio. | ||
+2.08% | +9.14% | +11.34% | +13.92% | 882 Mio. | ||
+3.19% | +1.57% | -13.64% | +6.25% | 654 Mio. | ||
+1.00% | +2.71% | +15.82% | +40.78% | 631 Mio. | ||
Durchschnitt | +0.79% | +0.84% | +7.35% | +15.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.02% | +5.52% | +6.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 970 | 75 300 | 276 300 |
07:59:56 | 970 | 200 | 201 000 |
07:59:50 | 969 | 100 | 200 800 |
07:59:45 | 970 | 400 | 200 700 |
07:59:40 | 970 | 100 | 200 300 |
07:59:40 | 970 | 100 | 200 200 |
07:59:33 | 969 | 100 | 200 100 |
07:59:31 | 970 | 1 200 | 200 000 |
07:59:28 | 970 | 100 | 198 800 |
07:59:20 | 970 | 100 | 198 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.42% | ||
2023 | +12.11% | ||
2022 | -1.15% | ||
2021 | -15.30% | ||
2020 | -6.64% | ||
2019 | +26.18% | ||
2018 | -9.08% | ||
2017 | +17.40% | ||
2016 | +44.17% | ||
2015 | +3.10% | ||
2014 | +55.08% | ||
2013 | +27.34% | ||
2012 | -27.23% | ||
2011 | +12.35% |
- Börse
- Aktien
- A1H9EP Aktie
- Kurse TOKAI Holdings Corporation