Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’146 JPY | -0.19% | -6.78% | -1.33% |
2023 | Tokai Rika Co., Ltd. genehmigt einen Rückkaufplan. | CI |
2022 | Japans Autohersteller entlasten ihre Zulieferer von der Kostenlast des fallenden Yen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2348 ¥ | 2143 ¥ | 2140 ¥ | 2150 ¥ | 2’146 ¥ |
Volumen | 318 300 | 841 300 | 1 029 500 | 402 800 | 94 000 |
Veränderung | +2.00% | -8.73% | -0.14% | +0.47% | -0.19% |
Eröffnung | 2,303.00 | 2,361.00 | 2,074.00 | 2,167.00 | 2’149 |
Hoch | 2,358.00 | 2,376.00 | 2,142.00 | 2,190.00 | 2’165 |
Tief | 2,300.00 | 2,130.00 | 2,017.00 | 2,122.00 | 2’130 |
Performance
1 Tag | -0.19% | ||
1 Woche | -6.78% | ||
Aktueller Monat | -18.03% | ||
1 Monat | -15.04% | ||
3 Monate | -8.17% | ||
6 Monate | -9.11% | ||
Laufendes Jahr | -1.33% | ||
1 Jahr | +16.00% | ||
3 Jahre | +21.52% | ||
5 Jahre | +17.14% | ||
10 Jahre | +20.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -6.78% | -1.33% | +16.00% | 1.25 Mrd. | ||
-2.12% | -5.32% | +23.86% | +29.35% | 51.22 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.5 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.74 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.09 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 15.13 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.85% | 14.21 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.06 Mrd. | ||
-1.13% | +1.03% | +34.42% | +39.07% | 11.79 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.62 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.37 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.35 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.88 Mrd. | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.87 Mrd. | ||
-2.69% | -3.64% | +18.22% | +45.26% | 9.7 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.59 Mrd. | ||
Durchschnitt | -0.92% | +0.03% | +8.19% | +26.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -0.01% | +10.74% | +24.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 2’146 | 400 | 94 000 |
04:29:19 | 2’147 | 100 | 93 600 |
04:29:02 | 2’148 | 300 | 93 500 |
04:29:02 | 2’148 | 100 | 93 200 |
04:29:00 | 2’148 | 100 | 93 100 |
04:28:47 | 2’147 | 200 | 93 000 |
04:28:03 | 2’146 | 200 | 92 800 |
04:27:10 | 2’144 | 100 | 92 600 |
04:27:10 | 2’145 | 100 | 92 500 |
04:27:10 | 2’145 | 100 | 92 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.15% | ||
2023 | +53.93% | ||
2022 | -8.72% | ||
2021 | -11.29% | ||
2020 | -18.72% | ||
2019 | +17.71% | ||
2018 | -23.10% | ||
2017 | +1.15% | ||
2016 | -22.09% | ||
2015 | +18.18% | ||
2014 | +21.75% | ||
2013 | +75.50% | ||
2012 | +1.10% | ||
2011 | -23.19% | ||
2010 | -26.38% | ||
2009 | +167.99% | ||
2008 | -77.77% | ||
2007 | +15.51% | ||
2006 | -3.81% | ||
2005 | +77.97% | ||
2004 | +88.10% | ||
2003 | +29.79% | ||
2002 | -33.43% | ||
2001 | +35.96% | ||
2000 | -13.22% | ||
1999 | +90.31% | ||
1998 | +42.65% | ||
1997 | -62.22% | ||
1996 | -3.12% | ||
1995 | -16.31% | ||
1994 | +51.02% | ||
1993 | +2.08% | ||
1992 | -25.00% |
- Börse
- Aktien
- 863679 Aktie
- Kurse Tokai Rika Co., Ltd.