Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1278 USD | +2.20% |
|
+2.65% | -2.37% |
10.07. | Realbotix Corp. (OTCPK:XBOT.F) erwarb eine unbekannte Minderheitsbeteiligung an Star Walk Partners LLC | CI |
09.07. | Realbotix Corp. kündigt Wahl von Direktoren an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 0.133 $ | 0.125 $ | 0.125 $ | 0.12775 $ |
Volumen | 120 852 | 227 444 | 117 094 | 2 925 |
Veränderung | +4.40% | -6.02% | 0.00% | +2.20% |
Eröffnung | 0.15 | 0.14 | 0.14 | 0.13 |
Hoch | 0.15 | 0.14 | 0.14 | 0.13 |
Tief | 0.13 | 0.12 | 0.12 | 0.13 |
Performance
1 Tag | +2.20% | ||
1 Woche | +2.65% | ||
Aktueller Monat | +2.57% | ||
1 Monat | -16.47% | ||
3 Monate | +43.60% | ||
6 Monate | +27.80% | ||
Laufendes Jahr | -2.37% | ||
1 Jahr | -31.14% | ||
3 Jahre | -68.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.106](/images/extremecours_fleche.png)
![Kursextrem 0.0601](/images/extremecours_fleche.png)
![Kursextrem 0.0601](/images/extremecours_fleche.png)
![Kursextrem 0.0601](/images/extremecours_fleche.png)
![Kursextrem 0.0601](/images/extremecours_fleche.png)
![Kursextrem 0.0601](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +2.65% | -2.37% | -31.14% | 25.03 Mio. | ||
+2.33% | +6.14% | -9.42% | +0.67% | 199 Mrd. | ||
+0.26% | +4.88% | +10.19% | +19.71% | 181 Mrd. | ||
+0.06% | +2.95% | +11.82% | +37.09% | 168 Mrd. | ||
+1.94% | +3.94% | +4.15% | +5.74% | 99.31 Mrd. | ||
+1.63% | -3.41% | +47.80% | +152.59% | 91.84 Mrd. | ||
+0.11% | -1.47% | +13.89% | +38.79% | 85.57 Mrd. | ||
+1.10% | +4.15% | +11.86% | +21.29% | 84.59 Mrd. | ||
+0.01% | +2.53% | +7.07% | +36.06% | 50.83 Mrd. | ||
-1.50% | -5.54% | -32.80% | -26.04% | 44.78 Mrd. | ||
+0.63% | +4.35% | +2.30% | +10.85% | 35.88 Mrd. | ||
+1.26% | +7.22% | -4.10% | +5.58% | 36.01 Mrd. | ||
-0.08% | +1.31% | +0.87% | +25.46% | 35.32 Mrd. | ||
+0.01% | +3.41% | +18.56% | +34.68% | 34.97 Mrd. | ||
+2.59% | +0.40% | +24.94% | +44.18% | 30.19 Mrd. | ||
-0.98% | +1.49% | -3.61% | -5.95% | 29.97 Mrd. | ||
Durchschnitt | +0.78% | +1.38% | +6.32% | +23.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +2.20% | +7.54% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:32:04 | 0.1278 | 750 | 5 670 |
21:32:04 | 0.1278 | 750 | 4 920 |
21:31:46 | 0.1305 | 1 000 | 4 170 |
21:31:46 | 0.1305 | 1 000 | 3 170 |
20:08:46 | 0.1308 | 100 | 2 170 |
20:08:46 | 0.1308 | 100 | 2 070 |
18:58:38 | 0.1292 | 100 | 1 970 |
18:58:38 | 0.1292 | 100 | 1 870 |
18:21:56 | 0.13 | 500 | 1 770 |
18:21:56 | 0.13 | 500 | 1 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.41% | ||
2023 | +46.58% | ||
2022 | -95.60% | ||
2021 | +136.05% |
- Börse
- Aktien
- A3CN41 Aktie
- Kurse Tokens.com