TOKYO AUTOMATIC MACHINERY WORKS, LTD. Zu einer Liste hinzufügen
Kurse Tokyo Automatic Machinery Works, Ltd.
Aktien
565296
JP3578200002
6360
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’925 JPY | -1.52% |
|
+1.18% | +10.80% |
| 1 Woche | +1.18% | ||
| Aktueller Monat | -14.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2910 ¥ | 2931 ¥ | 2935 ¥ | 2970 ¥ | 2’925 ¥ |
| Volumen | 1 400 | 2 800 | 1 100 | 1 600 | 1 800 |
| Veränderung | +0.66% | +0.72% | +0.14% | +1.19% | -1.52% |
| Eröffnung | 2,908.00 | 2,912.00 | 2,931.00 | 2,944.00 | 2’977 |
| Hoch | 2,917.00 | 2,986.00 | 2,949.00 | 2,970.00 | 2’977 |
| Tief | 2,908.00 | 2,912.00 | 2,929.00 | 2,932.00 | 2’925 |
Performance
| 1 Tag | -1.52% | ||
| 1 Woche | +1.18% | ||
| Aktueller Monat | -14.35% | ||
| 1 Monat | +2.81% | ||
| 3 Monate | +2.70% | ||
| 6 Monate | +8.05% | ||
| Laufendes Jahr | +10.80% | ||
| 1 Jahr | +22.13% | ||
| 3 Jahre | +75.15% | ||
| 5 Jahre | +78.35% | ||
| 10 Jahre | +108.93% |
Volumen
MärkteTagesvolumen
1 800
Geschätztes Tagesvolumen
1 800
Durchschn. Volumen 20 Tage
8 700
Tagesvolumen-Verhältnis
0.21
Durchschn. Volumen 20 Tage JPY
25 447 500.00
Durchschn. Volumen 20 Tage USD
162 355.05
Rekordvolumen 1
174 400
Rekordvolumen 2
172 500
Rekordvolumen 3
70 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
4 280 827 429
Marktwert (USD)
27 311 679
Umsatz (JPY)
7 419 747 000
Umsatz (USD)
47 337 986
Mitarbeiterzahl
280
Umsatz / Mitarbeiter (JPY)
26 499 096
Umsatz / Mitarbeiter (USD)
169 064
Streubesitz
83.38 %
Streubesitz (JPY)
3 601 428 561
Streubesitz (USD)
22 977 114
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
2 908.00
2 986.00
1 Monat
2 852.003 690.00
Laufendes Jahr
2 639.003 690.00
1 Jahr
2 387.003 690.00
3 Jahre
1 433.003 690.00
5 Jahre
1 210.003 690.00
10 Jahre
1 200.003 690.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 928.80
Gleitender Durchschnitt 20 Tage
3 125.75
Gleitender Durchschnitt 50 Tage
3 019.68
Gleitender Durchschnitt 100 Tage
2 928.19
Kursdifferenz / (MMA5)
+0.13%
Kursdifferenz / (MMA20)
+6.86%
Kursdifferenz / (MMA50)
+3.24%
Kursdifferenz / (MMA100)
+0.11%
STIM
RSI 9 Tage
40.86
RSI 14 Tage
44.35
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.18% | +10.80% | +22.13% | 27.31 Mio. | ||
| -0.41% | -11.45% | -7.96% | +12.43% | 13.9 Mrd. | ||
| +4.70% | +11.34% | +7.25% | -20.50% | 5.35 Mrd. | ||
| -1.37% | -3.08% | +30.43% | +41.89% | 5.22 Mrd. | ||
| +0.48% | -1.78% | -2.76% | -13.87% | 5.01 Mrd. | ||
| +3.98% | +1.00% | -17.27% | -41.65% | 4.55 Mrd. | ||
| +0.16% | +0.63% | +13.42% | +17.63% | 4.33 Mrd. | ||
| -0.65% | -3.82% | +12.11% | -17.47% | 3.85 Mrd. | ||
| +1.05% | -1.13% | +42.85% | +13.82% | 3.77 Mrd. | ||
| -0.67% | -1.52% | -1.34% | +38.60% | 3.25 Mrd. | ||
| -0.30% | -2.79% | -4.73% | +49.42% | 3.13 Mrd. | ||
| 0.00% | -3.20% | +2.54% | +9.01% | 2.64 Mrd. | ||
| -0.33% | +1.93% | +24.09% | +49.55% | 2.19 Mrd. | ||
| -0.28% | +10.11% | +87.14% | +62.01% | 2.16 Mrd. | ||
| -0.39% | -1.15% | -12.84% | -38.79% | 2 Mrd. | ||
| -0.41% | -6.26% | +6.47% | +18.84% | 2 Mrd. | ||
| Durchschnitt | +0.27% | -0.35% | +11.89% | +12.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -2.14% | +7.53% | +9.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f827476ca99afbe6896ca490770dce.vQdvlCOzi2ao-L_Mqk7b4SyjbrJ5BvRHms0CaUjtbco.61QNwHzX0heQnOyp8w3pu2mSFuQVPp4I8vowCjm3MqzMMx3hF_DUIv2byA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:54:41 | 2’925 | 100 | 1 800 |
| 07:54:41 | 2’930 | 100 | 1 700 |
| 07:33:31 | 2’951 | 200 | 1 600 |
| 06:46:04 | 2’927 | 100 | 1 400 |
| 06:42:04 | 2’949 | 100 | 1 300 |
| 06:42:04 | 2’977 | 100 | 1 200 |
| 05:32:29 | 2’977 | 100 | 1 100 |
| 04:29:16 | 2’977 | 300 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.50% | ||
| 2023 | +51.72% | ||
| 2022 | +7.54% | ||
| 2021 | -2.24% | ||
| 2020 | +5.21% | ||
| 2019 | -9.49% | ||
| 2018 | -4.66% | ||
| 2017 | +19.93% | ||
| 2016 | -22.45% | ||
| 2015 | +11.36% | ||
| 2014 | +31.34% | ||
| 2013 | +26.42% | ||
| 2012 | +13.98% | ||
| 2011 | -10.58% | ||
| 2010 | -18.11% | ||
| 2009 | +1.60% | ||
| 2008 | -6.02% | ||
| 2007 | -44.35% | ||
| 2006 | -18.71% | ||
| 2005 | +50.00% | ||
| 2004 | +8.89% | ||
| 2003 | +40.63% | ||
| 2002 | -26.86% | ||
| 2001 | -32.69% | ||
| 2000 | -35.00% | ||
| 1999 | +105.13% | ||
| 1998 | -15.22% | ||
| 1997 | -58.11% | ||
| 1996 | -15.67% | ||
| 1995 | -20.51% | ||
| 1994 | +20.44% | ||
| 1993 | +11.48% | ||
| 1992 | -35.11% |
- Börse
- Aktien
- 565296 Aktie
- Kurse Tokyo Automatic Machinery Works, Ltd.
