Kurse Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
Aktien
9285
JP3048780005
9285
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86’700 JPY | 0.00% | +0.23% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 86500 ¥ | 86500 ¥ | 86700 ¥ | 86700 ¥ |
Volumen | 98 | 87 | 104 | 122 |
Veränderung | 0.00% | 0.00% | +0.23% | 0.00% |
Eröffnung | 86,500.00 | 86,600.00 | 86,500.00 | 86,800.00 |
Hoch | 86,700.00 | 86,600.00 | 86,700.00 | 86,800.00 |
Tief | 86,500.00 | 86,400.00 | 86,500.00 | 86,500.00 |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.23% | - | - | 102 Mio. | ||
+0.39% | +4.35% | +11.21% | +51.10% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +94.03% | 5.66 Mrd. | ||
+0.63% | -0.57% | -3.76% | +0.52% | 5.38 Mrd. | ||
+0.68% | +2.06% | +7.80% | +4.82% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +1.47% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +9.91% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +3.36% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -4.02% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.33% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -21.67% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -22.14% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +0.08% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +15.68% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +4.49% | 2.49 Mrd. | ||
Durchschnitt | +0.27% | +1.00% | +3.05% | +8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.57% | +4.44% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 86’700 | 1 | 122 |
07:49:20 | 86’700 | 2 | 121 |
07:48:20 | 86’700 | 2 | 119 |
07:47:54 | 86’700 | 9 | 117 |
07:00:16 | 86’700 | 10 | 108 |
06:24:21 | 86’600 | 2 | 98 |
06:20:06 | 86’500 | 7 | 96 |
06:20:06 | 86’600 | 25 | 89 |
06:20:06 | 86’700 | 8 | 64 |
06:07:21 | 86’700 | 1 | 56 |
Monatliche Veränderungen
- Börse
- Aktien
- 9285 Aktie
- Kurse Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund