TOKYO ROPE MFG. CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’453 JPY | +0.90% |
|
+3.93% | +8.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1402 ¥ | 1429 ¥ | 1444 ¥ | 1440 ¥ | 1’453 ¥ |
| Volumen | 26 300 | 43 300 | 47 300 | 29 500 | 12 400 |
| Veränderung | -0.92% | +1.93% | +1.05% | -0.28% | +0.90% |
| Eröffnung | 1,408.00 | 1,406.00 | 1,429.00 | 1,434.00 | 1’436 |
| Hoch | 1,419.00 | 1,435.00 | 1,446.00 | 1,448.00 | 1’454 |
| Tief | 1,400.00 | 1,402.00 | 1,419.00 | 1,425.00 | 1’436 |
Performance
| 1 Tag | +0.90% | ||
| 1 Woche | +3.93% | ||
| Aktueller Monat | +0.41% | ||
| 1 Monat | +3.27% | ||
| 3 Monate | +6.60% | ||
| 6 Monate | +7.00% | ||
| Laufendes Jahr | +8.84% | ||
| 1 Jahr | +25.15% | ||
| 3 Jahre | +39.71% | ||
| 5 Jahre | +37.20% | ||
| 10 Jahre | -2.48% |
Volumen
MärkteTagesvolumen
12 400
Geschätztes Tagesvolumen
66 656
Durchschn. Volumen 20 Tage
36 814
Tagesvolumen-Verhältnis
1.81
Durchschn. Volumen 20 Tage JPY
53 490 742.00
Durchschn. Volumen 20 Tage USD
342 822.17
Rekordvolumen 1
3 787 300
Rekordvolumen 2
3 689 900
Rekordvolumen 3
3 064 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
22 620 969 574
Marktwert (USD)
144 977 794
Umsatz (JPY)
67 135 000 000
Umsatz (USD)
430 268 215
Mitarbeiterzahl
1 519
Umsatz / Mitarbeiter (JPY)
44 196 840
Umsatz / Mitarbeiter (USD)
283 258
Streubesitz
62.15 %
Streubesitz (JPY)
14 467 888 475
Streubesitz (USD)
92 724 697
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
1 400.00
1 454.00
1 Monat
1 337.001 454.00
Laufendes Jahr
1 326.001 596.00
1 Jahr
1 040.001 596.00
3 Jahre
751.001 596.00
5 Jahre
460.001 596.00
10 Jahre
460.002 560.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 422.50
Gleitender Durchschnitt 20 Tage
1 393.55
Gleitender Durchschnitt 50 Tage
1 440.02
Gleitender Durchschnitt 100 Tage
1 396.69
Kursdifferenz / (MMA5)
-2.10%
Kursdifferenz / (MMA20)
-4.09%
Kursdifferenz / (MMA50)
-0.89%
Kursdifferenz / (MMA100)
-3.88%
STIM
RSI 9 Tage
64.78
RSI 14 Tage
58.18
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.93% | +8.84% | +25.15% | 145 Mio. | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.44 Mrd. | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 24.67 Mrd. | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.2 Mrd. | ||
| +0.06% | -0.40% | +7.68% | +19.87% | 20.71 Mrd. | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 20.67 Mrd. | ||
| -0.37% | -0.22% | +9.77% | +24.14% | 20.55 Mrd. | ||
| +0.22% | -2.10% | +6.51% | +44.00% | 9.54 Mrd. | ||
| +1.32% | +1.04% | -23.99% | +61.56% | 8.21 Mrd. | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.13 Mrd. | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 8.04 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12 Mrd. | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.22 Mrd. | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.66 Mrd. | ||
| Durchschnitt | -0.44% | +0.02% | -0.31% | +23.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.01% | -0.07% | +21.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e51b3f0.ppvIASdZZ4NFlyDODjwgwOYnQzk5xZ8OYhAQD9VYUko.wdmqeUE7H9YR3Ej-V2QTo8tfK2ljlPZPAFxSQplsMAb18qZPUhsX7gbhbQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 02:56:02 | 1’453 | 500 | 12 400 |
| 02:52:31 | 1’453 | 300 | 11 900 |
| 02:51:48 | 1’454 | 100 | 11 600 |
| 02:50:47 | 1’454 | 100 | 11 500 |
| 02:48:17 | 1’453 | 100 | 11 400 |
| 02:48:17 | 1’453 | 100 | 11 300 |
| 02:46:04 | 1’452 | 100 | 11 200 |
| 02:45:59 | 1’451 | 600 | 11 100 |
| 02:45:59 | 1’450 | 400 | 10 500 |
| 02:45:59 | 1’450 | 300 | 10 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.87% | ||
| 2023 | +56.69% | ||
| 2022 | -2.29% | ||
| 2021 | +15.04% | ||
| 2020 | -41.74% | ||
| 2019 | +39.89% | ||
| 2018 | -50.05% | ||
| 2017 | -5.19% | ||
| 2016 | -2.77% | ||
| 2015 | -15.83% | ||
| 2014 | +45.45% | ||
| 2013 | +25.00% | ||
| 2012 | -12.00% | ||
| 2011 | -44.65% | ||
| 2010 | +5.04% | ||
| 2009 | +0.78% | ||
| 2008 | +26.11% | ||
| 2007 | -19.12% | ||
| 2006 | -23.48% | ||
| 2005 | +70.83% | ||
| 2004 | +60.00% | ||
| 2003 | +172.73% | ||
| 2002 | -36.23% | ||
| 2001 | -38.39% | ||
| 2000 | -6.67% | ||
| 1999 | -21.05% | ||
| 1998 | -0.65% | ||
| 1997 | -64.00% | ||
| 1996 | -19.20% | ||
| 1995 | -5.40% | ||
| 1994 | +2.96% | ||
| 1993 | -11.48% | ||
| 1992 | -31.38% |
- Börse
- Aktien
- 862973 Aktie
- Kurse Tokyo Rope Mfg. Co., Ltd.
