Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’770 JPY | +5.65% | +3.14% | +15.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 4625 ¥ | 4500 ¥ | 4515 ¥ | 4’770 ¥ |
Volumen | 134 800 | 172 200 | 94 300 | 780 800 |
Veränderung | +∞% | -2.70% | +0.33% | +5.65% |
Eröffnung | 4,615.00 | 4,585.00 | 4,500.00 | 4’620 |
Hoch | 4,660.00 | 4,585.00 | 4,535.00 | 4’830 |
Tief | 4,590.00 | 4,480.00 | 4,495.00 | 4’565 |
Performance
1 Tag | +5.65% | ||
1 Woche | +3.14% | ||
Aktueller Monat | +3.14% | ||
1 Monat | -2.15% | ||
3 Monate | -11.34% | ||
6 Monate | +26.19% | ||
Laufendes Jahr | +15.64% | ||
1 Jahr | +109.12% | ||
3 Jahre | +177.65% | ||
5 Jahre | +247.67% | ||
10 Jahre | +137.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.65% | +3.14% | +15.64% | +109.12% | 260 Mio. | ||
-2.61% | -2.91% | -2.66% | +16.98% | 25.64 Mrd. | ||
+0.29% | -0.85% | +17.54% | +5.29% | 20.99 Mrd. | ||
+0.60% | +0.40% | -7.04% | -13.75% | 12.1 Mrd. | ||
-1.28% | -0.60% | +23.52% | +55.85% | 11.24 Mrd. | ||
+1.99% | +2.25% | +13.11% | -1.79% | 11.12 Mrd. | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.21 Mrd. | ||
+0.05% | -6.47% | -5.09% | +2.62% | 7.91 Mrd. | ||
-2.94% | -0.86% | +22.50% | +142.42% | 7.12 Mrd. | ||
-0.62% | -2.43% | +0.11% | +59.27% | 6.96 Mrd. | ||
0.00% | -1.00% | -3.16% | +14.39% | 6.62 Mrd. | ||
-0.90% | -0.84% | +0.52% | +30.19% | 5.18 Mrd. | ||
+0.57% | -8.85% | +1.94% | +5.21% | 5.03 Mrd. | ||
-2.75% | +6.54% | +8.48% | +184.26% | 4.73 Mrd. | ||
+0.86% | +2.93% | +8.10% | +44.74% | 4.76 Mrd. | ||
+0.37% | +2.44% | +47.57% | +50.83% | 4.67 Mrd. | ||
Durchschnitt | +0.03% | -0.50% | +9.50% | +43.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.68% | +7.98% | +27.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’770 | 22 700 | 780 800 |
07:59:59 | 4’775 | 700 | 758 100 |
07:59:54 | 4’785 | 100 | 757 400 |
07:59:54 | 4’785 | 100 | 757 300 |
07:59:54 | 4’785 | 100 | 757 200 |
07:59:54 | 4’785 | 400 | 757 100 |
07:59:47 | 4’785 | 100 | 756 700 |
07:59:45 | 4’775 | 100 | 756 600 |
07:59:44 | 4’780 | 200 | 756 500 |
07:59:34 | 4’780 | 100 | 756 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.45% | ||
2023 | +189.68% | ||
2022 | +7.55% | ||
2021 | -35.23% | ||
2020 | +29.37% | ||
2019 | +39.58% | ||
2018 | -44.35% | ||
2017 | -13.63% | ||
2016 | -13.26% | ||
2015 | -3.21% | ||
2014 | +37.16% | ||
2013 | +27.02% | ||
2012 | +47.03% | ||
2011 | +2.34% | ||
2010 | -20.74% | ||
2009 | +27.96% | ||
2008 | -49.28% | ||
2007 | -59.81% | ||
2006 | +34.42% | ||
2005 | +89.19% | ||
2004 | +38.44% | ||
2003 | +110.00% | ||
2002 | -9.09% | ||
2001 | +144.44% | ||
2000 | -17.11% | ||
1999 | 0.00% | ||
1998 | +15.15% | ||
1997 | -85.14% | ||
1996 | -28.96% | ||
1995 | -42.66% | ||
1994 | +21.11% | ||
1993 | -45.45% | ||
1992 | +14.58% |
- Börse
- Aktien
- 864388 Aktie
- Kurse Tokyo Tekko Co., Ltd.