Kurse Tokyo Theatres Company, Incorporated
Aktien
850643
JP3584200004
9633
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’108 JPY | +0.09% | -1.69% | +0.54% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 1107 ¥ | 1102 ¥ | 1107 ¥ | 1108 ¥ |
Volumen | 14 600 | 10 000 | 6 900 | 8 200 |
Veränderung | -0.90% | -0.45% | +0.45% | +0.09% |
Eröffnung | 1,117.00 | 1,106.00 | 1,102.00 | 1,107.00 |
Hoch | 1,118.00 | 1,107.00 | 1,108.00 | 1,110.00 |
Tief | 1,107.00 | 1,102.00 | 1,102.00 | 1,104.00 |
Performance
1 Tag | +0.09% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -0.27% | ||
3 Monate | -3.40% | ||
6 Monate | +1.74% | ||
Laufendes Jahr | +0.54% | ||
1 Jahr | -2.46% | ||
3 Jahre | -11.43% | ||
5 Jahre | -15.55% | ||
10 Jahre | -17.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -1.69% | +0.54% | -2.46% | 50.78 Mio. | ||
-3.32% | -7.00% | +9.11% | -1.93% | 27.88 Mrd. | ||
-2.65% | -3.68% | -8.64% | -25.31% | 27.03 Mrd. | ||
-1.02% | -3.61% | +21.67% | +54.74% | 25.04 Mrd. | ||
-0.81% | -1.01% | +15.66% | +80.48% | 25.04 Mrd. | ||
-2.37% | -5.33% | +13.66% | -7.46% | 21.91 Mrd. | ||
-1.24% | -7.21% | +30.80% | +56.21% | 20.51 Mrd. | ||
-1.64% | +3.30% | -1.26% | +34.36% | 18.82 Mrd. | ||
-2.66% | -5.18% | +7.27% | -17.55% | 17.4 Mrd. | ||
+0.23% | +11.33% | +30.51% | +172.54% | 15.99 Mrd. | ||
-2.87% | -3.97% | +5.61% | -4.69% | 15.74 Mrd. | ||
-1.45% | -4.89% | -13.14% | -21.81% | 15.3 Mrd. | ||
-1.50% | -5.41% | +15.90% | +53.25% | 14.68 Mrd. | ||
-4.18% | -5.82% | -16.41% | -19.12% | 13.65 Mrd. | ||
-2.99% | -11.84% | +5.46% | -18.43% | 12.57 Mrd. | ||
-1.79% | -4.18% | -12.14% | +15.55% | 12.24 Mrd. | ||
Durchschnitt | -1.89% | -3.16% | +6.54% | +21.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.00% | -3.33% | +8.08% | +23.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’108 | 700 | 8 200 |
07:59:59 | 1’108 | 300 | 7 500 |
07:56:43 | 1’110 | 400 | 7 200 |
07:40:32 | 1’109 | 200 | 6 800 |
07:29:41 | 1’110 | 100 | 6 600 |
07:29:25 | 1’109 | 200 | 6 500 |
07:21:19 | 1’109 | 100 | 6 300 |
07:13:18 | 1’109 | 400 | 6 200 |
07:04:49 | 1’108 | 100 | 5 800 |
06:42:26 | 1’107 | 100 | 5 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.54% | ||
2023 | -1.87% | ||
2022 | -7.50% | ||
2021 | -3.34% | ||
2020 | -11.24% | ||
2019 | +15.79% | ||
2018 | -17.04% | ||
2017 | -9.07% | ||
2016 | +20.00% | ||
2015 | -4.93% | ||
2014 | -10.13% | ||
2013 | +37.39% | ||
2012 | +11.65% | ||
2011 | -13.45% | ||
2010 | -16.20% | ||
2009 | -28.64% | ||
2008 | -14.96% | ||
2007 | -18.18% | ||
2006 | -43.70% | ||
2005 | +257.75% | ||
2004 | +22.41% | ||
2003 | +43.21% | ||
2002 | -20.59% | ||
2001 | -39.29% | ||
2000 | -1.18% | ||
1999 | +3.03% | ||
1998 | +10.00% | ||
1997 | -45.45% | ||
1996 | -16.67% | ||
1995 | -0.30% | ||
1994 | +0.61% | ||
1993 | +6.13% | ||
1992 | -41.51% |
- Börse
- Aktien
- 850643 Aktie
- Kurse Tokyo Theatres Company, Incorporated