Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’140 JPY | +0.24% | -5.59% | -6.65% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4325 ¥ | 4380 ¥ | 4355 ¥ | 4130 ¥ | 4’140 ¥ |
Volumen | 71 700 | 90 500 | 137 300 | 244 600 | 117 000 |
Veränderung | -1.26% | +1.27% | -0.57% | -5.17% | +0.24% |
Eröffnung | 4,375.00 | 4,325.00 | 4,350.00 | 4,300.00 | 4’135 |
Hoch | 4,380.00 | 4,380.00 | 4,380.00 | 4,300.00 | 4’165 |
Tief | 4,325.00 | 4,295.00 | 4,310.00 | 4,120.00 | 4’095 |
Performance
1 Tag | +0.24% | ||
1 Woche | -5.59% | ||
Aktueller Monat | -7.28% | ||
1 Monat | -6.76% | ||
3 Monate | -10.20% | ||
6 Monate | +9.38% | ||
Laufendes Jahr | -6.65% | ||
1 Jahr | -0.84% | ||
3 Jahre | -30.07% | ||
5 Jahre | +19.65% | ||
10 Jahre | +52.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -5.59% | -6.65% | -0.84% | 712 Mio. | ||
+1.11% | 0.00% | +8.29% | -4.40% | 33.04 Mrd. | ||
-1.81% | -9.04% | +0.90% | -6.26% | 23.7 Mrd. | ||
+2.12% | +3.72% | -17.26% | -36.16% | 19.8 Mrd. | ||
+0.63% | +2.37% | +18.64% | +85.04% | 19.89 Mrd. | ||
+3.32% | +4.44% | -15.54% | -31.92% | 19.32 Mrd. | ||
-0.81% | -5.50% | -4.41% | +2.41% | 16.2 Mrd. | ||
+0.64% | +5.22% | -3.78% | -12.91% | 9.54 Mrd. | ||
+1.54% | -5.48% | -22.42% | -21.80% | 7.87 Mrd. | ||
-0.06% | +0.74% | +7.92% | -7.76% | 7.22 Mrd. | ||
-1.03% | -2.03% | -0.41% | -3.98% | 7.04 Mrd. | ||
+4.82% | +8.07% | +40.46% | +29.37% | 6.45 Mrd. | ||
-0.90% | -7.75% | -21.42% | -46.66% | 6.26 Mrd. | ||
+0.77% | -5.83% | +2.02% | +0.19% | 6.06 Mrd. | ||
-0.30% | -16.10% | -14.79% | -25.15% | 5.11 Mrd. | ||
+3.15% | +0.94% | +17.26% | -12.02% | 4.88 Mrd. | ||
Durchschnitt | +0.84% | -2.36% | -0.70% | -5.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -1.42% | -0.33% | -2.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’140 | 9 200 | 117 000 |
07:59:59 | 4’135 | 300 | 107 800 |
07:59:45 | 4’125 | 100 | 107 500 |
07:59:03 | 4’135 | 100 | 107 400 |
07:59:00 | 4’130 | 100 | 107 300 |
07:58:52 | 4’130 | 100 | 107 200 |
07:58:52 | 4’130 | 100 | 107 100 |
07:58:47 | 4’130 | 100 | 107 000 |
07:58:42 | 4’125 | 100 | 106 900 |
07:58:35 | 4’130 | 100 | 106 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.88% | ||
2023 | +17.17% | ||
2022 | -11.25% | ||
2021 | -8.87% | ||
2020 | +36.05% | ||
2019 | +25.64% | ||
2018 | -35.80% | ||
2017 | +59.14% | ||
2016 | -1.11% | ||
2015 | -9.36% | ||
2014 | -29.65% | ||
2013 | +141.48% | ||
2012 | +67.62% | ||
2011 | -15.32% | ||
2010 | -7.46% | ||
2009 | 0.00% | ||
2008 | -46.18% | ||
2007 | -20.70% | ||
2006 | -44.13% | ||
2005 | +228.65% | ||
2004 | +39.02% | ||
2003 | +18.27% | ||
2002 | -5.45% | ||
2001 | +0.92% | ||
2000 | -22.14% | ||
1999 | -15.15% | ||
1998 | -1.79% | ||
1997 | -55.20% | ||
1996 | -12.79% | ||
1995 | -18.10% | ||
1994 | -10.87% | ||
1993 | +13.71% | ||
1992 | -34.26% |
- Börse
- Aktien
- 870163 Aktie
- Kurse Tokyotokeiba Co.,Ltd.