Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
700 TZS | +1.45% | +1.45% | +6.06% |
2023 | TOL Gases Limited meldet Ergebnis für das dritte Quartal bis zum 30. September 2023 | CI |
2023 | TOL Gases Limited meldet Ergebnis für das zweite Quartal bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Tanzania S.E.27.05.2024 | 28.05.2024 | |
---|---|---|
Kurs | 690 TZS | 700 TZS |
Volumen | 806 | 103 722 |
Veränderung | +∞% | +1.45% |
Eröffnung | 690.00 | 700.00 |
Hoch | 700.00 | 700.00 |
Tief | 690.00 | 690.00 |
Performance
1 Tag | +1.45% | ||
1 Woche | +1.45% | ||
1 Monat | +1.45% | ||
3 Monate | +6.06% | ||
6 Monate | +6.06% | ||
Laufendes Jahr | +6.06% | ||
1 Jahr | +7.69% | ||
3 Jahre | +40.00% | ||
5 Jahre | +6.06% | ||
10 Jahre | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +1.45% | +6.06% | +7.69% | 15.47 Mio. | ||
+1.29% | +0.02% | +6.07% | +23.19% | 207 Mrd. | ||
+2.64% | +2.77% | +22.75% | +62.06% | 12.48 Mrd. | ||
-4.89% | -4.59% | +54.12% | +119.66% | 9.35 Mrd. | ||
-3.36% | -5.66% | -14.41% | -30.03% | 3.51 Mrd. | ||
+1.43% | +2.75% | +19.31% | +25.53% | 3.3 Mrd. | ||
+4.38% | +7.74% | +20.14% | +30.21% | 3.15 Mrd. | ||
+0.24% | +6.26% | -13.64% | -36.08% | 2.14 Mrd. | ||
-2.78% | +14.16% | -3.62% | -26.80% | 2.05 Mrd. | ||
-1.75% | -0.88% | +4.58% | +9.32% | 1.71 Mrd. | ||
+1.11% | +4.70% | -24.16% | -29.84% | 1.2 Mrd. | ||
-0.26% | +4.35% | -24.59% | -41.53% | 843 Mio. | ||
+0.36% | -0.25% | -0.22% | +6.26% | 609 Mio. | ||
+0.15% | +3.18% | -33.74% | -43.55% | 604 Mio. | ||
+2.60% | +7.14% | -37.40% | -45.14% | 571 Mio. | ||
+0.42% | +2.80% | -31.86% | -43.26% | 380 Mio. | ||
Durchschnitt | +0.19% | +0.63% | -3.16% | -0.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.03% | +8.00% | +26.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.06% | ||
2023 | -4.35% | ||
2022 | +21.05% | ||
2021 | +3.64% | ||
2020 | -16.67% | ||
2019 | -.--% | ||
2018 | -15.38% | ||
2017 | -2.50% | ||
2016 | +5.26% | ||
2015 | +38.18% | ||
2014 | +77.42% | ||
2013 | +19.23% | ||
2012 | +30.00% | ||
2011 | -.--% |