Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.62 MYR | -2.41% | -2.41% | +30.65% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.62 RM | 1.62 RM | 1.68 RM | 1.66 RM | 1.62 RM | 1.62 RM |
Volumen | 1 255 600 | 316 900 | 1 146 500 | 857 700 | 625 000 | 625 000 |
Veränderung | +1.89% | 0.00% | +3.70% | -1.19% | -2.41% | -2.41% |
Eröffnung | 1.60 | 1.62 | 1.62 | 1.66 | 1.65 | 1.65 |
Hoch | 1.65 | 1.63 | 1.68 | 1.69 | 1.65 | 1.65 |
Tief | 1.58 | 1.60 | 1.61 | 1.62 | 1.61 | 1.61 |
Performance
1 Tag | -2.41% | ||
1 Woche | -2.41% | ||
Aktueller Monat | +8.00% | ||
1 Monat | +8.00% | ||
3 Monate | +28.57% | ||
6 Monate | +35.00% | ||
Laufendes Jahr | +30.65% | ||
1 Jahr | +21.80% | ||
3 Jahre | +83.05% | ||
5 Jahre | +224.00% | ||
10 Jahre | +170.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | -2.41% | +30.65% | +21.80% | 48.25 Mio. | ||
+0.60% | +3.09% | +16.94% | +303.21% | 5.08 Mrd. | ||
-2.64% | -1.26% | -6.95% | +41.37% | 4.55 Mrd. | ||
-0.17% | -1.66% | -4.51% | -25.88% | 3.2 Mrd. | ||
-0.63% | +2.92% | +29.71% | +19.55% | 2.3 Mrd. | ||
+0.21% | +5.03% | -10.26% | -25.10% | 1.41 Mrd. | ||
-3.70% | -6.56% | -52.18% | -58.28% | 1.06 Mrd. | ||
0.00% | +1.27% | -3.61% | -23.08% | 765 Mio. | ||
+0.28% | +1.03% | +15.11% | +85.09% | 703 Mio. | ||
+0.75% | +2.27% | -12.34% | -22.86% | 483 Mio. | ||
+0.27% | -1.03% | -11.81% | +153.63% | 431 Mio. | ||
-4.19% | -4.02% | -23.92% | -22.33% | 406 Mio. | ||
+2.48% | 0.00% | -5.71% | -10.57% | 402 Mio. | ||
+0.08% | +13.34% | +77.04% | +268.69% | 314 Mio. | ||
-4.34% | -11.85% | -10.93% | -7.18% | 293 Mio. | ||
+1.30% | -1.27% | +21.88% | +13.04% | 229 Mio. | ||
Durchschnitt | -0.65% | +1.88% | +3.07% | +44.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.55% | +2.35% | +81.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.65% | ||
2023 | +24.00% | ||
2022 | +9.29% | ||
2021 | +7.02% | ||
2020 | +92.13% | ||
2019 | -12.75% | ||
2018 | -28.67% | ||
2017 | +78.75% | ||
2016 | -24.53% | ||
2015 | -8.62% | ||
2014 | -15.94% | ||
2013 | -1.43% | ||
2012 | -6.67% | ||
2011 | +5.63% | ||
2010 | +20.34% | ||
2009 | +53.25% | ||
2008 | -52.47% | ||
2007 | +18.25% | ||
2006 | -32.18% |
- Börse
- Aktien
- TOMEI Aktie
- Kurse Tomei Consolidated