Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 USD | -1.95% | +5.15% | -39.60% |
01.04. | Transcript : TOMI Environmental Solutions, Inc., Q4 2023 Earnings Call, Apr 01, 2024 | |
01.04. | TOMI Environmental Solutions, Inc. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.6 $ | 0.629899 $ | 0.6221 $ | 0.61 $ |
Volumen | 6 362 | 1 551 | 9 020 | 8 422 |
Veränderung | +1.69% | +4.98% | -1.24% | -1.95% |
Eröffnung | 0.62 | 0.60 | 0.62 | 0.59 |
Hoch | 0.62 | 0.63 | 0.63 | 0.61 |
Tief | 0.58 | 0.60 | 0.60 | 0.59 |
Performance
1 Tag | -1.95% | ||
1 Woche | +5.15% | ||
Aktueller Monat | -10.27% | ||
1 Monat | -11.47% | ||
3 Monate | -25.88% | ||
6 Monate | -34.41% | ||
Laufendes Jahr | -39.60% | ||
1 Jahr | -18.07% | ||
3 Jahre | -82.62% | ||
5 Jahre | -47.41% | ||
10 Jahre | -72.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | +5.15% | -39.60% | -18.07% | 12.41 Mio. | ||
+1.08% | +3.72% | +18.76% | +28.47% | 84.51 Mrd. | ||
+0.82% | +2.43% | +17.37% | +39.37% | 60.47 Mrd. | ||
+1.50% | +5.62% | +14.02% | - | 22.81 Mrd. | ||
-0.69% | +1.96% | +11.54% | +36.86% | 10.57 Mrd. | ||
+1.92% | +3.26% | +15.57% | +42.88% | 10.12 Mrd. | ||
+0.32% | +1.11% | -12.77% | +40.49% | 5.9 Mrd. | ||
+2.38% | +5.81% | +11.87% | +7.20% | 4.42 Mrd. | ||
0.00% | -5.99% | +9.16% | -12.74% | 4.22 Mrd. | ||
+0.90% | +2.76% | -9.23% | -16.38% | 2.85 Mrd. | ||
+0.21% | -1.86% | -5.01% | -13.03% | 2.37 Mrd. | ||
+0.40% | -1.17% | +6.95% | +0.59% | 2.19 Mrd. | ||
0.00% | +2.41% | +6.18% | -15.91% | 2.02 Mrd. | ||
+1.53% | +1.37% | +6.62% | +42.14% | 1.72 Mrd. | ||
-0.56% | -1.81% | +28.10% | +40.91% | 1.39 Mrd. | ||
-0.15% | +7.74% | 0.00% | -32.37% | 1.39 Mrd. | ||
Durchschnitt | +0.54% | +1.11% | +4.97% | +11.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +2.94% | +15.17% | +29.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:05:09 | 0.61 | 118 | 5 544 |
20:05:11 | 0.6105 | 100 | 5 426 |
17:55:56 | 0.6101 | 100 | 5 326 |
17:04:12 | 0.6101 | 100 | 5 226 |
16:50:26 | 0.61 | 691 | 5 126 |
16:44:12 | 0.6101 | 150 | 4 435 |
16:18:21 | 0.61 | 221 | 4 285 |
16:07:39 | 0.6105 | 250 | 4 064 |
16:06:21 | 0.61 | 100 | 3 814 |
16:03:16 | 0.6149 | 100 | 3 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.60% | ||
2023 | +105.28% | ||
2022 | -70.18% | ||
2021 | -63.89% | ||
2020 | +406.43% | ||
2019 | -1.91% | ||
2018 | +13.64% | ||
2017 | -62.52% | ||
2016 | -50.00% | ||
2015 | +100.00% | ||
2014 | -35.99% | ||
2013 | +181.20% | ||
2012 | +435.71% | ||
2011 | -60.00% | ||
2010 | -97.02% | ||
2009 | -66.43% | ||
2008 | +6’999’900.00% | ||
2004 | -99.68% | ||
1997 | -60.94% | ||
1996 | -48.80% | ||
1995 | -68.75% | ||
1994 | 0.00% |
- Börse
- Aktien
- A2QESF Aktie
- Kurse TOMI Environmental Solutions, Inc.