Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
948 JPY | -0.73% | +0.32% | -3.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 920 ¥ | 952 ¥ | 955 ¥ | 955 ¥ | 948 ¥ |
Volumen | 26 500 | 137 400 | 47 800 | 16 200 | 37 000 |
Veränderung | -1.60% | +3.48% | +0.32% | 0.00% | -0.73% |
Eröffnung | 935.00 | 915.00 | 960.00 | 951.00 | 955 |
Hoch | 939.00 | 968.00 | 966.00 | 965.00 | 955 |
Tief | 918.00 | 900.00 | 937.00 | 936.00 | 924 |
Performance
1 Tag | -0.73% | ||
1 Woche | +0.32% | ||
Aktueller Monat | +6.76% | ||
1 Monat | +6.52% | ||
3 Monate | -7.69% | ||
6 Monate | +43.20% | ||
Laufendes Jahr | -3.56% | ||
1 Jahr | +40.03% | ||
3 Jahre | +20.00% | ||
5 Jahre | -9.28% | ||
10 Jahre | -2.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +0.32% | -3.56% | +40.03% | 62.85 Mio. | ||
+0.19% | -4.13% | +27.77% | +36.52% | 6 Mrd. | ||
+0.77% | +0.40% | +28.24% | +40.86% | 2.61 Mrd. | ||
-1.90% | +1.47% | -4.75% | +0.81% | 1.58 Mrd. | ||
-0.95% | +1.62% | +7.19% | +15.50% | 1.5 Mrd. | ||
-0.20% | +6.33% | -17.32% | -30.63% | 1.19 Mrd. | ||
-0.57% | +3.10% | +18.49% | +11.81% | 1.03 Mrd. | ||
-4.86% | +4.18% | -11.76% | -14.24% | 936 Mio. | ||
-0.44% | +10.73% | -17.90% | -23.44% | 872 Mio. | ||
-0.09% | -2.50% | -13.53% | +0.55% | 801 Mio. | ||
-0.03% | +8.49% | -5.82% | +0.54% | 778 Mio. | ||
-.--% | +2.79% | -5.15% | -22.36% | 765 Mio. | ||
-1.24% | +9.37% | +23.15% | +21.50% | 742 Mio. | ||
+1.67% | +6.27% | -11.85% | -19.95% | 746 Mio. | ||
-0.93% | +2.90% | -10.88% | -17.76% | 651 Mio. | ||
+2.38% | +10.72% | -6.54% | +23.09% | 528 Mio. | ||
Durchschnitt | -0.43% | +3.86% | -0.26% | +3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.39% | +9.32% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 948 | 900 | 37 000 |
07:59:28 | 946 | 100 | 36 100 |
07:56:00 | 943 | 100 | 36 000 |
07:54:19 | 943 | 100 | 35 900 |
07:52:11 | 943 | 600 | 35 800 |
07:51:01 | 944 | 100 | 35 200 |
07:50:10 | 945 | 100 | 35 100 |
07:49:38 | 944 | 600 | 35 000 |
07:49:38 | 945 | 100 | 34 400 |
07:47:02 | 945 | 200 | 34 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.85% | ||
2023 | +47.82% | ||
2022 | -21.12% | ||
2021 | +7.39% | ||
2020 | -9.77% | ||
2019 | -10.95% | ||
2018 | -37.17% | ||
2017 | +34.63% | ||
2016 | +7.94% | ||
2015 | +9.18% | ||
2014 | -1.51% | ||
2013 | +24.38% | ||
2012 | 0.00% | ||
2011 | -27.27% | ||
2010 | +19.57% | ||
2009 | +0.55% | ||
2008 | -29.89% | ||
2007 | -30.77% | ||
2006 | -23.06% | ||
2005 | +44.12% | ||
2004 | +0.29% | ||
2003 | +23.72% | ||
2002 | -11.61% | ||
2001 | -3.73% | ||
2000 | -30.00% | ||
1999 | +65.47% | ||
1998 | -22.78% | ||
1997 | +1.41% | ||
1996 | -41.32% | ||
1995 | +14.15% | ||
1994 | +58.21% | ||
1993 | -6.94% | ||
1992 | -38.78% |
- Börse
- Aktien
- 856985 Aktie
- Kurse Tomoegawa Corporation