Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
422 JPY | +0.24% |
|
+6.57% | +7.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 420 ¥ | 420 ¥ | 421 ¥ | 422 ¥ |
Volumen | 1 579 200 | 576 000 | 545 500 | 590 600 |
Veränderung | +2.19% | 0.00% | +0.24% | +0.24% |
Eröffnung | 416.00 | 422.00 | 416.00 | 420.00 |
Hoch | 431.00 | 425.00 | 422.00 | 425.00 |
Tief | 413.00 | 419.00 | 416.00 | 420.00 |
Performance
1 Tag | +0.24% | ||
1 Woche | +6.57% | ||
Aktueller Monat | -1.17% | ||
1 Monat | +5.50% | ||
3 Monate | +0.96% | ||
6 Monate | +7.93% | ||
Laufendes Jahr | +7.93% | ||
1 Jahr | +15.93% | ||
3 Jahre | +42.09% | ||
5 Jahre | +16.57% | ||
10 Jahre | -2.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 401](/images/extremecours_fleche.png)
![Kursextrem 394](/images/extremecours_fleche.png)
![Kursextrem 376](/images/extremecours_fleche.png)
![Kursextrem 362](/images/extremecours_fleche.png)
![Kursextrem 288](/images/extremecours_fleche.png)
![Kursextrem 256](/images/extremecours_fleche.png)
![Kursextrem 256](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +6.57% | +7.93% | +15.93% | 504 Mio. | ||
+1.55% | +3.04% | +18.91% | +41.02% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.76% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +14.26% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +23.00% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +10.52% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.05% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.29% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +62.12% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.62% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -7.68% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +74.36% | 87.51 Mrd. | ||
Durchschnitt | +0.73% | +2.80% | +19.40% | +25.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.35% | +19.31% | +27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 422 | 80 900 | 590 600 |
07:59:59 | 422 | 100 | 509 700 |
07:59:59 | 422 | 100 | 509 600 |
07:59:59 | 422 | 300 | 509 500 |
07:59:56 | 422 | 100 | 509 200 |
07:59:56 | 422 | 1 800 | 509 100 |
07:59:48 | 422 | 700 | 507 300 |
07:59:13 | 421 | 700 | 506 600 |
07:59:04 | 421 | 300 | 505 900 |
07:59:04 | 421 | 200 | 505 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.93% | ||
2023 | +5.68% | ||
2022 | +16.72% | ||
2021 | +1.60% | ||
2020 | -25.00% | ||
2019 | +2.46% | ||
2018 | -30.00% | ||
2017 | -4.13% | ||
2016 | +30.67% | ||
2015 | -10.96% | ||
2014 | +22.35% | ||
2013 | +11.84% | ||
2012 | +12.43% | ||
2011 | +5.96% | ||
2010 | -8.86% |
- Börse
- Aktien
- A1CVUP Aktie
- Kurse TOMONY Holdings, Inc.