TONAMI HOLDINGS CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’750 JPY | -1.55% |
|
+2.26% | +5.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 4645 ¥ | 4805 ¥ | 4825 ¥ | 4750 ¥ |
| Volumen | 15 800 | 6 400 | 2 600 | 6 700 |
| Veränderung | +1.64% | +3.44% | +0.42% | -1.55% |
| Eröffnung | 4,570.00 | 4,650.00 | 4,790.00 | 4,805.00 |
| Hoch | 4,645.00 | 4,805.00 | 4,835.00 | 4,820.00 |
| Tief | 4,540.00 | 4,630.00 | 4,770.00 | 4,735.00 |
Performance
| 1 Tag | -1.55% | ||
| 1 Woche | +2.26% | ||
| Aktueller Monat | -1.14% | ||
| 1 Monat | +4.86% | ||
| 3 Monate | +1.17% | ||
| 6 Monate | +5.32% | ||
| Laufendes Jahr | +5.20% | ||
| 1 Jahr | +4.51% | ||
| 3 Jahre | -10.38% | ||
| 5 Jahre | -22.00% | ||
| 10 Jahre | +150.00% |
Volumen
MärkteTagesvolumen
6 700
Geschätztes Tagesvolumen
6 700
Durchschn. Volumen 20 Tage
7 615
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage JPY
36 171 250.00
Durchschn. Volumen 20 Tage USD
236 342.95
Rekordvolumen 1
162 500
Rekordvolumen 2
160 800
Rekordvolumen 3
152 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
43 110 136 058
Marktwert (USD)
281 681 629
Umsatz (JPY)
141 920 000 000
Umsatz (USD)
927 305 280
Mitarbeiterzahl
6 654
Umsatz / Mitarbeiter (JPY)
21 328 524
Umsatz / Mitarbeiter (USD)
139 361
Streubesitz
67.35 %
Streubesitz (JPY)
31 255 771 245
Streubesitz (USD)
204 225 209
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
4 630.00
4 835.00
1 Monat
4 500.004 910.00
Laufendes Jahr
4 250.004 910.00
1 Jahr
4 130.005 190.00
3 Jahre
3 320.005 440.00
5 Jahre
3 200.006 890.00
10 Jahre
1 850.008 150.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 719.00
Gleitender Durchschnitt 20 Tage
4 661.25
Gleitender Durchschnitt 50 Tage
4 539.20
Gleitender Durchschnitt 100 Tage
4 600.65
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
-1.87%
Kursdifferenz / (MMA50)
-4.44%
Kursdifferenz / (MMA100)
-3.14%
STIM
RSI 9 Tage
62.92
RSI 14 Tage
59.91
Sektorenvergleich - Bodenfracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.55% | +2.26% | +5.20% | +4.51% | 282 Mio. | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 78.56 Mrd. | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.36 Mrd. | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 13.09 Mrd. | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.69 Mrd. | ||
| +0.33% | +15.64% | -6.01% | -22.71% | 9.41 Mrd. | ||
| +2.29% | +0.77% | -8.50% | +5.32% | 7.66 Mrd. | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61 Mrd. | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 6.02 Mrd. | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.46 Mrd. | ||
| +0.27% | -2.33% | -0.53% | +10.20% | 4.6 Mrd. | ||
| +2.32% | +3.14% | -13.48% | -17.50% | 3.88 Mrd. | ||
| +1.93% | -10.20% | -4.46% | +27.58% | 2.69 Mrd. | ||
| +0.61% | +6.54% | -7.46% | +15.10% | 2.68 Mrd. | ||
| +1.00% | -2.64% | -4.25% | +56.35% | 1.79 Mrd. | ||
| Durchschnitt | +1.24% | +1.76% | -1.01% | +15.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.08% | +1.67% | +10.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ec11.45NcMvPRiyzWfWUusfhKjk6xwpEjFWdrqMvb9TfKSCI.oNRsSLif4021SBN-6L0o4S35suNZcCgP57GPpQ6-OWDbzDddrKXdZq4lXQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 4’750 | 100 | 6 700 |
| 07:49:49 | 4’735 | 100 | 6 600 |
| 07:29:51 | 4’735 | 200 | 6 500 |
| 07:05:13 | 4’745 | 100 | 6 300 |
| 07:04:59 | 4’755 | 100 | 6 200 |
| 07:04:53 | 4’755 | 100 | 6 100 |
| 07:04:53 | 4’750 | 100 | 6 000 |
| 07:04:50 | 4’755 | 100 | 5 900 |
| 05:59:22 | 4’780 | 200 | 5 800 |
| 05:46:55 | 4’785 | 100 | 5 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.20% | ||
| 2023 | +23.02% | ||
| 2022 | -5.90% | ||
| 2021 | -34.67% | ||
| 2020 | +10.35% | ||
| 2019 | -3.39% | ||
| 2018 | -1.93% | ||
| 2017 | +59.94% | ||
| 2016 | +0.56% | ||
| 2015 | +9.91% | ||
| 2014 | +49.54% | ||
| 2013 | +21.35% | ||
| 2012 | +4.71% | ||
| 2011 | +9.68% | ||
| 2010 | -16.22% | ||
| 2009 | -20.60% | ||
| 2008 | -16.19% | ||
| 2007 | -5.44% | ||
| 2006 | -18.33% | ||
| 2005 | 0.00% | ||
| 2004 | +13.92% | ||
| 2003 | +21.54% | ||
| 2002 | +8.33% | ||
| 2001 | +14.29% | ||
| 2000 | +3.96% | ||
| 1999 | -5.61% | ||
| 1998 | +22.29% | ||
| 1997 | -72.22% | ||
| 1996 | -4.26% | ||
| 1995 | -17.75% | ||
| 1994 | +4.99% | ||
| 1993 | +25.95% | ||
| 1992 | -27.98% |
- Börse
- Aktien
- 864714 Aktie
- Kurse Tonami Holdings Co., Ltd.
