Kurse Tong Ren Tang Technologies Co. Ltd. Deutsche Boerse AG
Aktien
A0M4ZY
CNE100000585
TNG
Pharmazeutika
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 EUR | 0.00% | -3.88% | -18.95% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.64 € | 0.65 € | 0.63 € | 0.62 € | 0.62 € |
Volumen | 0 | 0 | 200 | 0 | 0 |
Veränderung | -0.78% | +1.56% | -3.08% | -1.59% | 0.00% |
Eröffnung | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 |
Hoch | 0.64 | 0.65 | 0.65 | 0.62 | 0.62 |
Tief | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 |
Performance
1 Woche | -3.88% | ||
1 Monat | -3.12% | ||
3 Monate | +4.20% | ||
6 Monate | -17.88% | ||
Laufendes Jahr | -18.95% | ||
1 Jahr | -23.46% | ||
3 Jahre | -18.42% | ||
5 Jahre | -44.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.88% | -18.95% | -23.46% | 873 Mio. | ||
-1.21% | -0.27% | +37.29% | +35.15% | 6.02 Mrd. | ||
+1.28% | -2.00% | -21.28% | -36.33% | 4.19 Mrd. | ||
+1.01% | +0.03% | +4.52% | -31.81% | 3.25 Mrd. | ||
+1.68% | -2.93% | -18.16% | -8.60% | 2.87 Mrd. | ||
-0.44% | -2.18% | -7.70% | -28.31% | 2.37 Mrd. | ||
-0.66% | -2.34% | +41.50% | +47.35% | 1.89 Mrd. | ||
+0.70% | +0.23% | -4.05% | -14.19% | 1.58 Mrd. | ||
-0.48% | -3.27% | -15.56% | -41.14% | 1.54 Mrd. | ||
+0.28% | +0.28% | -14.62% | -41.89% | 1.5 Mrd. | ||
+1.29% | -1.65% | +40.06% | +18.49% | 1.45 Mrd. | ||
+1.43% | -0.70% | +35.24% | -2.07% | 1.31 Mrd. | ||
+0.52% | -3.80% | -7.38% | -27.46% | 1.09 Mrd. | ||
+3.51% | -2.48% | +27.80% | +49.37% | 991 Mio. | ||
+0.27% | -0.54% | -17.34% | -20.73% | 966 Mio. | ||
+0.30% | -14.92% | -34.09% | -48.45% | 788 Mio. | ||
Durchschnitt | +0.59% | -3.40% | +1.70% | -10.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -3.07% | +5.17% | -7.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.95% | ||
2023 | +16.79% | ||
2022 | -16.03% | ||
2021 | +54.46% | ||
2020 | -40.24% | ||
2019 | -24.55% | ||
2018 | -8.94% |
- Börse
- Aktien
- A0M4ZY Aktie
- A0M4ZY Aktie
- Kurse Tong Ren Tang Technologies Co. Ltd.