Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.5 TWD | +10.00% | +13.45% | +66.45% |
07.05. | Tong Yang Industry Co., Ltd. kündigt Bardividende an, zahlbar am 17. Juli 2024 | CI |
14.03. | Tong Yang Industry Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 116.5 NT$ | 115.5 NT$ | 112 NT$ | 115 NT$ | 126.5 NT$ |
Volumen | 7 390 673 | 3 960 489 | 5 379 234 | 3 200 172 | 10 940 730 |
Veränderung | +4.48% | -0.86% | -3.03% | +2.68% | +10.00% |
Eröffnung | 115.00 | 118.00 | 117.00 | 113.00 | 116.00 |
Hoch | 119.50 | 118.50 | 117.00 | 115.50 | 126.50 |
Tief | 115.00 | 115.00 | 112.00 | 111.50 | 115.50 |
Performance
1 Tag | +10.00% | ||
1 Woche | +13.45% | ||
Aktueller Monat | +6.30% | ||
1 Monat | +2.43% | ||
3 Monate | +37.80% | ||
6 Monate | +64.71% | ||
Laufendes Jahr | +66.45% | ||
1 Jahr | +156.33% | ||
3 Jahre | +294.08% | ||
5 Jahre | +194.19% | ||
10 Jahre | +204.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +13.45% | +66.45% | +156.33% | 2.32 Mrd. | ||
-0.21% | +1.86% | +22.52% | +20.43% | 48.71 Mrd. | ||
+0.13% | -0.97% | -8.67% | -13.17% | 22.29 Mrd. | ||
+0.53% | -8.41% | +16.87% | +30.03% | 19.12 Mrd. | ||
-0.27% | -7.75% | +27.60% | +43.45% | 16.89 Mrd. | ||
+0.22% | +0.22% | -4.01% | +0.44% | 15.06 Mrd. | ||
-0.98% | +0.67% | -17.45% | -9.29% | 13.64 Mrd. | ||
-0.85% | -0.58% | -19.73% | -8.32% | 13.52 Mrd. | ||
-0.47% | +2.83% | +34.56% | +40.30% | 12.13 Mrd. | ||
+0.12% | -3.20% | +39.18% | +63.98% | 10.92 Mrd. | ||
+1.12% | +3.10% | +28.87% | +64.31% | 10.58 Mrd. | ||
-1.06% | +0.72% | +1.94% | +15.52% | 10.28 Mrd. | ||
+1.06% | +4.74% | -15.85% | +11.72% | 9.94 Mrd. | ||
+0.26% | +1.96% | +15.18% | +42.05% | 9.79 Mrd. | ||
-3.29% | -2.07% | +3.90% | +35.68% | 8.82 Mrd. | ||
+0.54% | -1.99% | +2.85% | -20.11% | 8.4 Mrd. | ||
Durchschnitt | +0.40% | -0.41% | +12.14% | +29.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.71% | +10.77% | +20.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.45% | ||
2023 | +76.33% | ||
2022 | +30.21% | ||
2021 | -15.13% | ||
2020 | -16.40% | ||
2019 | +26.59% | ||
2018 | -36.02% | ||
2017 | -9.29% | ||
2016 | +56.79% | ||
2015 | +10.50% | ||
2014 | -17.83% | ||
2013 | +75.49% | ||
2012 | -16.64% | ||
2011 | -19.13% | ||
2010 | -26.87% | ||
2009 | +435.96% | ||
2008 | -56.04% | ||
2007 | +12.05% | ||
2006 | -37.45% | ||
2005 | -18.10% | ||
2004 | -0.28% | ||
2003 | +69.98% | ||
2002 | +113.99% | ||
2001 | +2.14% | ||
2000 | -23.83% | ||
1999 | -34.58% | ||
1998 | +22.92% | ||
1997 | -26.20% | ||
1996 | -13.43% | ||
1995 | -34.55% |
- Börse
- Aktien
- 1319 Aktie
- Kurse Tong Yang Industry Co., Ltd.