Kurse Tongda Group Holdings Limited
Aktien
787139
KYG8917X1218
698
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 HKD | +1.35% | +5.63% | -27.18% |
16.04. | Tongda Group meldet höheren Gewinn und Umsatz in Q1 | MT |
03.04. | Tongda-Einheit verkauft 2 Einheiten an singapurisches Unternehmen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.073 $ | 0.073 $ | 0.073 $ | 0.074 $ | 0.075 $ |
Volumen | 2 360 000 | 670 000 | 8 190 000 | 4 340 000 | 5 150 000 |
Veränderung | +2.82% | 0.00% | 0.00% | +1.37% | +1.35% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.073 |
Hoch | 0.07 | 0.07 | 0.08 | 0.08 | 0.076 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.073 |
Performance
1 Tag | +1.35% | ||
1 Woche | +5.63% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +1.35% | ||
3 Monate | -21.88% | ||
6 Monate | -24.24% | ||
Laufendes Jahr | -27.18% | ||
1 Jahr | -30.56% | ||
3 Jahre | -86.84% | ||
5 Jahre | -91.28% | ||
10 Jahre | -92.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +5.63% | -27.18% | -30.56% | 92.03 Mio. | ||
-0.54% | -1.04% | +2.22% | +17.86% | 146 Mrd. | ||
-0.53% | +2.64% | +31.68% | +93.61% | 127 Mrd. | ||
-0.59% | -1.83% | +16.29% | +35.58% | 126 Mrd. | ||
-0.02% | +0.27% | +12.61% | +29.67% | 62.66 Mrd. | ||
-0.16% | +0.37% | +7.91% | +30.91% | 41.14 Mrd. | ||
+6.83% | +11.53% | +88.11% | +638.76% | 33.79 Mrd. | ||
+0.50% | +1.26% | -10.80% | +0.73% | 31.74 Mrd. | ||
+1.15% | +0.18% | +4.77% | -4.61% | 31.4 Mrd. | ||
-2.29% | -0.75% | +1.70% | +12.09% | 26.8 Mrd. | ||
+3.30% | +7.87% | +24.86% | +8.42% | 25.44 Mrd. | ||
+1.04% | +0.69% | -17.05% | -17.79% | 24.59 Mrd. | ||
+0.66% | -0.97% | -2.39% | +3.03% | 24.38 Mrd. | ||
-2.96% | -6.25% | -9.04% | -6.56% | 21.2 Mrd. | ||
+0.93% | +2.55% | +22.30% | +55.07% | 21.59 Mrd. | ||
-0.33% | -1.26% | +12.65% | +8.00% | 13.26 Mrd. | ||
Durchschnitt | +0.27% | +1.02% | +9.91% | +54.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.62% | +14.47% | +59.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:03:39 | 0.075 | 10 000 | 5 150 000 |
07:00:22 | 0.075 | 100 000 | 5 140 000 |
07:00:22 | 0.075 | 60 000 | 5 040 000 |
07:00:22 | 0.075 | 10 000 | 4 980 000 |
05:55:32 | 0.075 | 10 000 | 4 970 000 |
05:55:32 | 0.075 | 10 000 | 4 960 000 |
05:55:22 | 0.076 | 10 000 | 4 950 000 |
05:35:01 | 0.075 | 1 390 000 | 4 940 000 |
05:35:01 | 0.075 | 10 000 | 3 550 000 |
05:35:01 | 0.075 | 50 000 | 3 540 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.16% | ||
2023 | -20.16% | ||
2022 | -48.40% | ||
2021 | -56.14% | ||
2020 | -41.24% | ||
2019 | +24.36% | ||
2018 | -61.00% | ||
2017 | 0.00% | ||
2016 | +45.99% | ||
2015 | +48.91% | ||
2014 | +76.92% | ||
2013 | +33.33% | ||
2012 | +81.40% | ||
2011 | -46.91% | ||
2010 | +58.82% | ||
2009 | +325.00% | ||
2008 | -84.42% | ||
2007 | -34.75% | ||
2006 | +298.65% | ||
2005 | -19.13% | ||
2004 | -18.67% | ||
2003 | +257.14% | ||
2002 | -54.35% | ||
2001 | +122.58% | ||
2000 | -6.06% |
- Börse
- Aktien
- 787139 Aktie
- Kurse Tongda Group Holdings Limited