Kurse Tongding Interconnection Information Co., Ltd.
Aktien
002491
CNE100000VR5
002491
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.38 CNY | -9.13% | -0.23% | -16.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.62 ¥ | 4.58 ¥ | 4.71 ¥ | 4.82 ¥ | 4.38 ¥ |
Volumen | 11 592 100 | 8 530 700 | 11 301 000 | 13 735 100 | 40 124 910 |
Veränderung | +4.29% | -0.87% | +2.84% | +2.34% | -9.13% |
Eröffnung | 4.42 | 4.64 | 4.58 | 4.75 | 4.60 |
Hoch | 4.62 | 4.64 | 4.72 | 4.85 | 4.68 |
Tief | 4.41 | 4.56 | 4.57 | 4.74 | 4.34 |
Performance
1 Tag | -9.13% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -12.75% | ||
1 Monat | -12.75% | ||
3 Monate | -2.88% | ||
6 Monate | -23.56% | ||
Laufendes Jahr | -16.41% | ||
1 Jahr | -21.51% | ||
3 Jahre | +13.77% | ||
5 Jahre | -49.31% | ||
10 Jahre | +6.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.13% | -0.23% | -16.41% | -21.51% | 744 Mio. | ||
-.--% | +3.23% | +24.31% | +38.06% | 14.93 Mrd. | ||
-0.50% | +3.83% | +26.69% | +28.97% | 4.68 Mrd. | ||
-1.20% | -2.89% | -4.53% | -25.68% | 4.56 Mrd. | ||
+0.59% | -0.50% | +31.55% | +73.45% | 4.41 Mrd. | ||
+2.68% | +11.23% | +3.13% | -5.89% | 4.19 Mrd. | ||
+1.94% | +0.53% | +2.16% | +84.41% | 3.78 Mrd. | ||
-0.14% | +9.00% | +48.18% | +54.13% | 2.74 Mrd. | ||
-1.61% | +1.14% | +5.26% | - | 2.24 Mrd. | ||
-3.17% | +10.52% | +36.51% | -7.77% | 1.85 Mrd. | ||
-0.53% | +1.36% | -6.50% | -8.11% | 1.72 Mrd. | ||
-1.22% | -1.56% | +64.93% | +109.66% | 1.34 Mrd. | ||
-1.49% | +6.18% | +12.08% | +5.45% | 1.33 Mrd. | ||
-3.89% | +20.86% | +23.28% | +66.54% | 1.32 Mrd. | ||
-2.22% | +2.06% | -9.79% | -26.80% | 1.21 Mrd. | ||
-5.97% | +0.36% | -18.30% | -22.47% | 1.17 Mrd. | ||
Durchschnitt | -1.62% | +2.18% | +13.91% | +22.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +2.64% | +17.54% | +29.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.41% | ||
2023 | +15.42% | ||
2022 | -7.72% | ||
2021 | +20.59% | ||
2020 | -38.28% | ||
2019 | -16.12% | ||
2018 | -37.46% | ||
2017 | -18.92% | ||
2016 | -19.81% | ||
2015 | +183.61% | ||
2014 | +77.79% | ||
2013 | +53.74% | ||
2012 | -16.17% | ||
2011 | -44.11% | ||
2010 | +9.24% |
- Börse
- Aktien
- 002491 Aktie
- Kurse Tongding Interconnection Information Co., Ltd.