Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.22 CNY | +0.47% | +10.93% | -8.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.92 ¥ | 19.7 ¥ | 20.01 ¥ | 21.12 ¥ | 21.22 ¥ |
Volumen | 33 700 510 | 46 988 870 | 41 746 180 | 59 838 210 | 107 669 800 |
Veränderung | -1.10% | +4.12% | +1.57% | +5.55% | +0.47% |
Eröffnung | 19.28 | 19.20 | 19.48 | 20.05 | 21.31 |
Hoch | 19.40 | 19.83 | 20.46 | 21.19 | 21.47 |
Tief | 18.68 | 18.91 | 19.43 | 20.05 | 20.75 |
Performance
1 Tag | +0.47% | ||
1 Woche | +10.93% | ||
Aktueller Monat | -5.65% | ||
1 Monat | -5.65% | ||
3 Monate | +14.83% | ||
6 Monate | +7.28% | ||
Laufendes Jahr | -8.22% | ||
1 Jahr | +18.61% | ||
3 Jahre | +3.26% | ||
5 Jahre | +149.65% | ||
10 Jahre | +334.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +10.93% | -8.22% | +18.61% | 4.44 Mrd. | ||
-7.29% | -4.75% | +4.15% | +85.72% | 25.39 Mrd. | ||
+1.53% | +2.22% | -6.91% | +94.44% | 19.62 Mrd. | ||
+3.64% | +21.00% | +9.00% | +29.45% | 18.1 Mrd. | ||
+3.56% | +3.02% | +16.49% | +110.43% | 3.71 Mrd. | ||
+3.56% | +11.34% | -4.34% | -9.04% | 3.61 Mrd. | ||
+2.49% | +16.04% | -20.98% | -37.72% | 2.6 Mrd. | ||
+1.12% | 0.00% | +1.00% | +106.36% | 1.21 Mrd. | ||
-6.71% | -6.95% | -2.30% | +33.89% | 1.05 Mrd. | ||
+1.96% | +6.73% | +11.81% | +39.92% | 1.03 Mrd. | ||
-0.59% | +6.08% | -0.12% | +17.53% | 894 Mio. | ||
-0.99% | +37.57% | +179.84% | +266.62% | 814 Mio. | ||
-2.37% | +12.45% | +64.27% | +60.19% | 747 Mio. | ||
-0.89% | +43.93% | +58.34% | +105.78% | 608 Mio. | ||
-2.09% | +8.24% | -15.96% | +38.34% | 594 Mio. | ||
+0.39% | +12.72% | +40.74% | +125.04% | 537 Mio. | ||
Durchschnitt | -0.38% | +11.51% | +20.43% | +67.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | +6.52% | +4.00% | +65.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.22% | ||
2023 | +40.29% | ||
2022 | -15.18% | ||
2021 | -23.02% | ||
2020 | +53.43% | ||
2019 | +130.72% | ||
2018 | -46.07% | ||
2017 | +16.17% | ||
2016 | -22.50% | ||
2015 | +138.03% | ||
2014 | +39.48% | ||
2013 | +45.57% | ||
2012 | -16.84% | ||
2011 | -57.38% | ||
2010 | +50.08% | ||
2009 | +164.00% | ||
2008 | -72.93% | ||
2007 | -31.18% |
- Börse
- Aktien
- 002156 Aktie
- Kurse Tongfu Microelectronics Co.,Ltd