Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.58 HKD | +1.75% | +11.54% | +33.33% |
26.03. | Gewinn von Tongguan Gold steigt im Jahresvergleich um 2% | MT |
25.03. | Tongguan Gold Group Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.53 $ | 0.59 $ | 0.57 $ | 0.58 $ |
Volumen | 673 400 | 3 453 220 | 2 453 000 | 699 800 |
Veränderung | 0.00% | +11.32% | -3.39% | +1.75% |
Eröffnung | 0.53 | 0.53 | 0.54 | 0.58 |
Hoch | 0.55 | 0.61 | 0.59 | 0.58 |
Tief | 0.52 | 0.53 | 0.54 | 0.56 |
Performance
1 Tag | +1.75% | ||
1 Woche | +11.54% | ||
Aktueller Monat | +18.37% | ||
1 Monat | +17.17% | ||
3 Monate | +26.09% | ||
6 Monate | +23.40% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +28.89% | ||
3 Jahre | +84.13% | ||
5 Jahre | +26.09% | ||
10 Jahre | -25.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +11.54% | +33.33% | +28.89% | 302 Mio. | ||
+0.11% | -4.60% | +13.59% | -15.99% | 23.47 Mrd. | ||
+1.77% | +0.67% | +6.35% | +1.88% | 14.35 Mrd. | ||
+0.55% | -1.02% | +46.59% | +42.30% | 9.77 Mrd. | ||
+0.70% | -3.58% | +44.90% | +88.72% | 5.83 Mrd. | ||
+0.80% | -3.71% | -2.35% | -11.21% | 5.21 Mrd. | ||
+0.52% | -0.78% | -3.28% | +9.74% | 5.04 Mrd. | ||
+3.06% | +2.80% | +37.47% | +30.38% | 3.57 Mrd. | ||
-2.56% | -5.86% | -10.56% | -21.59% | 2.29 Mrd. | ||
+0.83% | +1.86% | +12.03% | +16.14% | 2.18 Mrd. | ||
+0.51% | -1.00% | +19.22% | +14.91% | 1.73 Mrd. | ||
0.00% | +1.00% | +38.36% | +19.24% | 1.62 Mrd. | ||
-4.49% | -4.99% | +20.27% | +84.22% | 1.57 Mrd. | ||
-0.50% | -1.49% | +18.10% | +47.96% | 1.51 Mrd. | ||
+1.97% | -1.90% | +25.53% | +11.01% | 1.3 Mrd. | ||
+3.37% | -6.11% | +58.09% | +42.38% | 1.24 Mrd. | ||
Durchschnitt | +0.52% | -1.59% | +22.35% | +24.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -3.50% | +18.57% | +12.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:06 | 0.58 | 2 000 | 686 000 |
09:39:01 | 0.56 | 12 000 | 684 000 |
07:55:49 | 0.58 | 2 000 | 672 000 |
07:23:51 | 0.56 | 4 000 | 670 000 |
05:33:22 | 0.58 | 12 000 | 666 000 |
05:30:28 | 0.58 | 2 000 | 654 000 |
05:30:12 | 0.58 | 68 000 | 652 000 |
05:30:12 | 0.58 | 100 000 | 584 000 |
04:24:05 | 0.58 | 42 000 | 484 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | +19.18% | ||
2022 | -47.86% | ||
2021 | +122.22% | ||
2020 | -37.00% | ||
2019 | +11.11% | ||
2018 | -35.71% | ||
2017 | -31.37% | ||
2016 | -29.17% | ||
2015 | +118.18% | ||
2014 | -7.04% | ||
2013 | -37.17% | ||
2012 | 0.00% | ||
2011 | -39.25% | ||
2010 | -27.06% | ||
2009 | +15.38% | ||
2008 | -65.47% | ||
2007 | -54.93% | ||
2006 | +531.11% | ||
2005 | -27.42% | ||
2004 | -45.61% | ||
2003 | +470.00% | ||
2002 | -9.91% | ||
2001 | -70.00% | ||
2000 | -28.85% | ||
1999 | -1.89% | ||
1998 | -70.85% | ||
1997 | -42.45% |
- Börse
- Aktien
- A3CL8V Aktie
- Kurse Tongguan Gold Group Limited