Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.03 CNY | +3.33% | -4.73% | +22.87% |
2023 | Tongling Nonferrous Metals Group Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Tongling Nonferrous Metals gründet 40 Millionen Yuan Waterway Logistics JV | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.05 ¥ | 3.81 ¥ | 3.88 ¥ | 3.9 ¥ | 4.03 ¥ |
Volumen | 374 233 500 | 411 964 100 | 253 226 700 | 199 113 700 | 354 620 900 |
Veränderung | -4.26% | -5.93% | +1.84% | +0.52% | +3.33% |
Eröffnung | 4.29 | 3.95 | 3.80 | 3.84 | 3.93 |
Hoch | 4.33 | 3.96 | 3.89 | 3.94 | 4.04 |
Tief | 4.03 | 3.77 | 3.78 | 3.80 | 3.92 |
Performance
1 Tag | +3.33% | ||
1 Woche | -4.73% | ||
Aktueller Monat | +1.51% | ||
1 Monat | +6.90% | ||
3 Monate | +27.53% | ||
6 Monate | +30.84% | ||
Laufendes Jahr | +22.87% | ||
1 Jahr | +23.24% | ||
3 Jahre | +36.61% | ||
5 Jahre | +61.85% | ||
10 Jahre | +130.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | -4.73% | +22.87% | +23.24% | 7.04 Mrd. | ||
-0.26% | +6.76% | +44.66% | - | 42.35 Mrd. | ||
+1.26% | +0.22% | +34.27% | +51.55% | 27.69 Mrd. | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35 Mrd. | ||
+12.50% | +14.47% | +68.39% | -44.65% | 11.03 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.27% | -1.90% | +13.85% | +17.10% | 6.9 Mrd. | ||
+6.96% | +8.32% | +59.53% | +59.29% | 5.66 Mrd. | ||
+2.64% | +7.39% | +42.85% | +291.91% | 4.53 Mrd. | ||
+6.31% | +10.07% | +61.87% | +75.07% | 3.03 Mrd. | ||
+0.76% | +2.21% | +25.89% | +39.58% | 2.75 Mrd. | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68 Mrd. | ||
+8.14% | +1.70% | +34.51% | +5.66% | 2.12 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+3.04% | +8.18% | +12.38% | +35.71% | 963 Mio. | ||
+0.34% | +3.99% | +22.71% | +35.89% | 772 Mio. | ||
Durchschnitt | +3.07% | +3.94% | +37.94% | +53.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.06% | +4.60% | +38.46% | +44.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.87% | ||
2023 | +5.13% | ||
2022 | -10.34% | ||
2021 | +35.41% | ||
2020 | +10.30% | ||
2019 | +18.27% | ||
2018 | -32.53% | ||
2017 | -5.19% | ||
2016 | -13.97% | ||
2015 | +15.63% | ||
2014 | +54.49% | ||
2013 | -46.98% | ||
2012 | +12.43% | ||
2011 | -52.04% | ||
2010 | +58.24% | ||
2009 | +233.08% | ||
2008 | -73.78% | ||
2007 | +275.15% | ||
2006 | +65.69% | ||
2005 | -23.45% | ||
2004 | -9.35% | ||
2003 | +52.86% | ||
2002 | -19.41% | ||
2001 | -24.63% | ||
2000 | +30.85% | ||
1999 | +14.87% | ||
1998 | -26.60% | ||
1997 | +41.03% | ||
1996 | -28.18% |
- Börse
- Aktien
- 000630 Aktie
- Kurse Tongling Nonferrous Metals Group Co.,Ltd.