Kurse Tongwei Co.,Ltd
Aktien
A0M4NF
CNE000001GS3
600438
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.51 CNY | +0.81% |
|
+4.66% | -30.04% |
10.07. | Marktkapitalisierung von LONGi fällt auf unter 100 Milliarden Yuan | MT |
29.05. | Tongwei begibt grune ultra-kurzfristige Anleihen uber 500 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 16.42 ¥ | 16.78 ¥ | 17.25 ¥ | 17.37 ¥ | 17.51 ¥ |
Volumen | 41 623 280 | 52 893 240 | 37 269 810 | 26 129 560 | 21 701 140 |
Veränderung | -1.85% | +2.19% | +2.80% | +0.70% | +0.81% |
Eröffnung | 16.74 | 15.80 | 17.00 | 17.19 | 17.30 |
Hoch | 16.78 | 17.04 | 17.79 | 17.60 | 17.59 |
Tief | 16.24 | 15.79 | 16.90 | 17.12 | 17.20 |
Performance
1 Tag | +0.81% | ||
1 Woche | +4.66% | ||
Aktueller Monat | -8.37% | ||
1 Monat | -16.50% | ||
3 Monate | -25.71% | ||
6 Monate | -31.81% | ||
Laufendes Jahr | -30.04% | ||
1 Jahr | -48.91% | ||
3 Jahre | -56.69% | ||
5 Jahre | +28.84% | ||
10 Jahre | +239.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.79](/images/extremecours_fleche.png)
![Kursextrem 15.79](/images/extremecours_fleche.png)
![Kursextrem 15.79](/images/extremecours_fleche.png)
![Kursextrem 15.79](/images/extremecours_fleche.png)
![Kursextrem 15.79](/images/extremecours_fleche.png)
![Kursextrem 11.19](/images/extremecours_fleche.png)
![Kursextrem 4.44](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +4.66% | -30.04% | -48.91% | 10.87 Mrd. | ||
-8.50% | -6.03% | +23.88% | +11.56% | 22.84 Mrd. | ||
-5.26% | +9.97% | -14.44% | -36.46% | 15.38 Mrd. | ||
-2.05% | +6.11% | -39.34% | -53.76% | 14.51 Mrd. | ||
-1.89% | +6.14% | -18.06% | -41.92% | 10.01 Mrd. | ||
-7.71% | -0.44% | +1.96% | +26.41% | 6.84 Mrd. | ||
-2.86% | +0.70% | -36.86% | -53.58% | 5.5 Mrd. | ||
0.00% | +5.56% | -16.39% | -52.19% | 5.47 Mrd. | ||
-3.37% | +2.59% | -46.80% | -72.76% | 4.63 Mrd. | ||
-2.38% | +3.64% | -50.53% | -70.33% | 4.65 Mrd. | ||
0.00% | +7.80% | -18.20% | -55.81% | 4.26 Mrd. | ||
+2.63% | +5.41% | -5.65% | -27.78% | 3.93 Mrd. | ||
-8.95% | +23.79% | -20.22% | -19.61% | 3.47 Mrd. | ||
-0.55% | 0.00% | -31.39% | -39.10% | 3.36 Mrd. | ||
-3.76% | +0.22% | -25.63% | -47.57% | 2.64 Mrd. | ||
-1.04% | +2.26% | -51.36% | -69.36% | 2.16 Mrd. | ||
Durchschnitt | -1.70% | +4.45% | -23.69% | -40.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.79% | +3.27% | -16.09% | -32.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.04% | ||
2023 | -35.12% | ||
2022 | -14.19% | ||
2021 | +16.96% | ||
2020 | +192.76% | ||
2019 | +58.57% | ||
2018 | -31.63% | ||
2017 | +90.11% | ||
2016 | -10.34% | ||
2015 | +52.80% | ||
2014 | +3.91% | ||
2013 | +33.78% | ||
2012 | +34.07% | ||
2011 | -45.64% | ||
2010 | -12.57% | ||
2009 | +57.66% | ||
2008 | -51.49% | ||
2007 | +102.81% | ||
2006 | +140.28% | ||
2005 | +55.66% |
- Börse
- Aktien
- A0M4NF Aktie
- Kurse Tongwei Co.,Ltd