Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.35 TWD | +0.55% | +1.48% | -2.67% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.15 NT$ | 27.35 NT$ | 27.25 NT$ | 27.2 NT$ | 27.35 NT$ |
Volumen | 35 000 | 30 031 | 34 236 | 4 000 | 21 096 |
Veränderung | +0.74% | +0.74% | -0.37% | -0.18% | +0.55% |
Eröffnung | 27.00 | 26.90 | 27.40 | 27.30 | 27.30 |
Hoch | 27.20 | 27.35 | 27.50 | 27.35 | 27.35 |
Tief | 26.80 | 26.80 | 27.10 | 27.20 | 27.10 |
Performance
1 Tag | +0.55% | ||
1 Woche | +1.48% | ||
Aktueller Monat | -0.18% | ||
1 Monat | -0.18% | ||
6 Monate | -0.55% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | -6.81% | ||
3 Jahre | -22.52% | ||
5 Jahre | +2.82% | ||
10 Jahre | -11.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +1.48% | -2.67% | -6.81% | 147 Mio. | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +43.39% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.47% | +2.70% | +9.48% | +30.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +4.02% | +18.49% | +72.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.67% | ||
2023 | -7.11% | ||
2022 | -24.38% | ||
2021 | -24.39% | ||
2020 | +33.92% | ||
2019 | +51.92% | ||
2018 | -0.95% | ||
2017 | -32.69% | ||
2016 | +47.17% | ||
2015 | -31.70% | ||
2014 | +0.78% | ||
2013 | -2.04% | ||
2012 | +33.22% | ||
2011 | +1.72% | ||
2010 | +21.85% | ||
2009 | -24.44% | ||
2008 | -0.63% | ||
2007 | +0.63% | ||
2006 | -10.00% | ||
2005 | +12.90% | ||
2004 | +15.24% | ||
2003 | -16.72% | ||
2002 | -18.23% | ||
2001 | +4.50% | ||
2000 | -18.71% | ||
1999 | +8.83% | ||
1998 | -12.96% | ||
1997 | +96.81% | ||
1996 | 0.00% |
- Börse
- Aktien
- 2910 Aktie
- Kurse Tonlin Department Store Co.,Ltd.