Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.11 CNY | -7.70% | -4.00% | -14.14% |
29.04. | Tonze New Energy Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.03. | Tonze New Energy Technology Co.,Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 9.49 ¥ | 9.87 ¥ | 9.11 ¥ |
Volumen | 4 159 379 | 5 924 574 | 12 063 600 |
Veränderung | +∞% | +4.00% | -7.70% |
Eröffnung | 9.49 | 9.40 | 9.81 |
Hoch | 9.52 | 9.96 | 9.84 |
Tief | 9.33 | 9.40 | 9.07 |
Performance
1 Tag | -7.70% | ||
1 Woche | -4.00% | ||
1 Monat | -14.86% | ||
3 Monate | +18.47% | ||
6 Monate | -22.00% | ||
Laufendes Jahr | -14.14% | ||
1 Jahr | -35.94% | ||
3 Jahre | -51.00% | ||
5 Jahre | -19.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.70% | -4.00% | -14.14% | -35.94% | 635 Mio. | ||
-0.24% | -2.46% | +2.56% | +10.99% | 102 Mrd. | ||
-0.73% | +3.93% | -1.92% | -7.98% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -1.05% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +7.27% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +25.53% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +26.45% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | +0.45% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -13.70% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.80% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -25.84% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +133.91% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.53% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -20.96% | 9.06 Mrd. | ||
Durchschnitt | -1.37% | +0.60% | +5.05% | +16.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.15% | +8.21% | +27.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.14% | ||
2023 | -34.63% | ||
2022 | -44.61% | ||
2021 | +76.29% | ||
2020 | +82.64% | ||
2019 | +14.61% | ||
2018 | -55.12% | ||
2017 | -29.04% | ||
2016 | +32.10% | ||
2015 | +172.56% |
- Börse
- Aktien
- 002759 Aktie
- Kurse Tonze New Energy Technology Co.,Ltd.