TOP ENERGY COMPANY LTD.SHANXI Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.91 CNY | -1.00% |
|
+1.92% | -15.73% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.66 ¥ | 6.78 ¥ | 6.98 ¥ | 6.91 ¥ |
| Volumen | 24 769 400 | 12 750 000 | 9 325 611 | 6 709 500 |
| Veränderung | +∞% | +1.80% | +2.95% | -1.00% |
| Eröffnung | 6.90 | 6.59 | 6.77 | 7.02 |
| Hoch | 6.95 | 6.83 | 6.99 | 7.03 |
| Tief | 6.37 | 6.59 | 6.70 | 6.86 |
Performance
| 1 Tag | -1.00% | ||
| 1 Woche | +1.92% | ||
| 1 Monat | -9.08% | ||
| 3 Monate | +11.81% | ||
| 6 Monate | -29.99% | ||
| Laufendes Jahr | -15.73% | ||
| 1 Jahr | -20.21% | ||
| 3 Jahre | +79.95% | ||
| 5 Jahre | +79.48% | ||
| 10 Jahre | +32.63% |
Volumen
MärkteTagesvolumen
6 709 500
Durchschn. Volumen 20 Tage
10 474 060
Durchschn. Volumen 20 Tage CNY
72 375 754.60
Durchschn. Volumen 20 Tage USD
9 995 815.47
Rekordvolumen 1
122 959 800
Rekordvolumen 2
108 876 200
Rekordvolumen 3
108 023 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (CNY)
7 926 279 169
Marktwert (USD)
1 094 698 416
Umsatz (CNY)
10 886 732 010
Umsatz (USD)
1 503 566 558
Mitarbeiterzahl
4 316
Umsatz / Mitarbeiter (CNY)
2 522 412
Umsatz / Mitarbeiter (USD)
348 370
Streubesitz
35.81 %
Streubesitz (CNY)
2 838 210 904
Streubesitz (USD)
391 985 308
Täglich gehandeltes Kapital
0.91%
Extremkurse
1 Woche
6.70
7.03
1 Monat
6.377.74
Laufendes Jahr
5.268.44
1 Jahr
5.2611.72
3 Jahre
3.3211.72
5 Jahre
2.9911.72
10 Jahre
2.9913.48
Indikatoren
Gleitender Durchschnitt 5 Tage
6.88
Gleitender Durchschnitt 20 Tage
7.24
Gleitender Durchschnitt 50 Tage
7.13
Gleitender Durchschnitt 100 Tage
7.72
Kursdifferenz / (MMA5)
-0.43%
Kursdifferenz / (MMA20)
+4.78%
Kursdifferenz / (MMA50)
+3.18%
Kursdifferenz / (MMA100)
+11.72%
STIM
RSI 9 Tage
43.16
RSI 14 Tage
44.14
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.92% | -15.73% | -20.21% | 1.09 Mrd. | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144 Mrd. | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94 Mrd. | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45 Mrd. | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35 Mrd. | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38 Mrd. | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4 Mrd. | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7 Mrd. | ||
| +8.08% | +8.62% | - | - | 45.57 Mrd. | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08 Mrd. | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55 Mrd. | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41 Mrd. | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67 Mrd. | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05 Mrd. | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26 Mrd. | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14 Mrd. | ||
| Durchschnitt | +1.05% | +2.48% | +7.23% | +9.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +3.06% | +10.14% | +11.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.73% | ||
| 2023 | +27.73% | ||
| 2022 | +57.35% | ||
| 2021 | +11.48% | ||
| 2020 | +3.98% | ||
| 2019 | +8.98% | ||
| 2018 | -32.00% | ||
| 2017 | -14.10% | ||
| 2016 | -22.00% | ||
| 2015 | +5.19% | ||
| 2014 | +31.64% | ||
| 2013 | -24.71% | ||
| 2012 | +8.28% | ||
| 2011 | +12.14% | ||
| 2010 | -13.58% | ||
| 2009 | +85.14% | ||
| 2008 | -71.64% | ||
| 2007 | +316.89% | ||
| 2006 | +27.04% | ||
| 2005 | -50.74% | ||
| 2004 | -18.35% | ||
| 2003 | +95.72% | ||
| 2002 | +8.16% | ||
| 2001 | -21.81% | ||
| 2000 | +54.87% | ||
| 1999 | +11.29% | ||
| 1998 | +2.21% | ||
| 1997 | +156.51% | ||
| 1996 | -.--% |
- Börse
- Aktien
- A0M5NS Aktie
- Kurse Top Energy Company Ltd.Shanxi
