Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.081 USD | +1.07% | +9.23% | 0.00% |
15.04. | Top Wealth Group Holding Limited hat einen Börsengang in Höhe von $8 Millionen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.12 $ | 1.16 $ | 1.15 $ | 1.07 $ | 1.081 $ |
Volumen | 343 998 | 237 022 | 108 521 | 97 005 | 29 920 |
Veränderung | +13.13% | +3.57% | -0.86% | -6.96% | +1.07% |
Eröffnung | 0.98 | 1.12 | 1.13 | 1.12 | 1.12 |
Hoch | 1.14 | 1.25 | 1.22 | 1.15 | 1.12 |
Tief | 0.98 | 1.12 | 1.10 | 1.06 | 1.05 |
Performance
1 Tag | +1.07% | ||
1 Woche | +9.23% | ||
Aktueller Monat | -7.57% | ||
1 Monat | -58.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +9.23% | - | - | 31.03 Mio. | ||
-0.69% | -1.20% | +7.64% | -1.20% | 2.07 Mrd. | ||
-0.07% | -1.10% | -10.42% | +26.52% | 1.74 Mrd. | ||
+1.60% | +1.93% | +4.62% | -8.90% | 1.36 Mrd. | ||
+2.30% | +18.81% | +18.59% | +384.87% | 1.26 Mrd. | ||
-0.44% | +0.15% | -10.48% | -10.60% | 1.05 Mrd. | ||
-0.30% | -3.23% | -11.54% | -22.74% | 989 Mio. | ||
+7.74% | +6.75% | -11.22% | -37.18% | 907 Mio. | ||
-1.82% | +5.70% | +17.60% | -28.31% | 821 Mio. | ||
-2.79% | +3.42% | -1.45% | -13.92% | 458 Mio. | ||
-35.56% | -.--% | -66.86% | -90.47% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+0.23% | -1.44% | +5.26% | -32.57% | 276 Mio. | ||
+2.01% | -0.98% | +71.92% | +335.24% | 270 Mio. | ||
0.00% | -2.15% | -20.18% | +111.63% | 223 Mio. | ||
-1.05% | -1.05% | -4.51% | +8.78% | 176 Mio. | ||
Durchschnitt | -1.74% | -1.80% | -0.79% | +44.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.36% | +0.01% | +41.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:19 | 1.081 | 200 | 13 394 |
17:28:05 | 1.085 | 100 | 13 194 |
17:28:05 | 1.085 | 1 400 | 13 094 |
17:24:36 | 1.06 | 100 | 11 694 |
17:24:36 | 1.06 | 800 | 11 594 |
17:20:14 | 1.05 | 790 | 10 794 |
17:17:51 | 1.06 | 111 | 10 004 |
17:16:29 | 1.06 | 100 | 9 893 |
17:16:29 | 1.06 | 100 | 9 793 |
16:58:23 | 1.075 | 100 | 9 693 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.85% |
- Börse
- Aktien
- A3ETHL Aktie
- Kurse Top Wealth Group Holding Limited