TOPCON CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’824 JPY | +0.50% |
|
+2.91% | +19.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 1796.5 ¥ | 1820.5 ¥ | 1814.5 ¥ | 1823.5 ¥ | 1’824 ¥ |
| Volumen | 499 100 | 354 800 | 511 300 | 334 000 | 334 000 |
| Veränderung | +1.61% | +1.34% | -0.33% | +0.50% | +0.50% |
| Eröffnung | 1,773.00 | 1,809.00 | 1,811.50 | 1,813.00 | 1’813 |
| Hoch | 1,808.00 | 1,822.00 | 1,829.50 | 1,823.50 | 1’824 |
| Tief | 1,761.00 | 1,786.00 | 1,795.50 | 1,797.50 | 1’798 |
Performance
| 1 Tag | +0.50% | ||
| 1 Woche | +2.91% | ||
| Aktueller Monat | +1.50% | ||
| 1 Monat | +6.95% | ||
| 3 Monate | +6.05% | ||
| 6 Monate | +19.97% | ||
| Laufendes Jahr | +19.97% | ||
| 1 Jahr | -13.50% | ||
| 3 Jahre | +13.05% | ||
| 5 Jahre | +25.15% | ||
| 10 Jahre | -22.01% |
Volumen
MärkteTagesvolumen
334 000
Geschätztes Tagesvolumen
334 000
Durchschn. Volumen 20 Tage
416 033
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage JPY
758 636 175.50
Durchschn. Volumen 20 Tage USD
4 692 164.75
Rekordvolumen 1
15 092 300
Rekordvolumen 2
11 968 400
Rekordvolumen 3
7 882 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
191 349 801 132
Marktwert (USD)
1 183 498 520
Umsatz (JPY)
216 497 000 000
Umsatz (USD)
1 339 033 945
Mitarbeiterzahl
5 556
Umsatz / Mitarbeiter (JPY)
38 966 343
Umsatz / Mitarbeiter (USD)
241 007
Streubesitz
96.4 %
Streubesitz (JPY)
189 658 528 474
Streubesitz (USD)
1 173 037 999
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
1 741.50
1 829.50
1 Monat
1 675.501 829.50
Laufendes Jahr
1 492.002 029.50
1 Jahr
1 273.502 158.00
3 Jahre
1 211.002 185.00
5 Jahre
651.002 185.00
10 Jahre
651.003 230.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 792.60
Gleitender Durchschnitt 20 Tage
1 745.25
Gleitender Durchschnitt 50 Tage
1 766.23
Gleitender Durchschnitt 100 Tage
1 755.13
Kursdifferenz / (MMA5)
-1.69%
Kursdifferenz / (MMA20)
-4.29%
Kursdifferenz / (MMA50)
-3.14%
Kursdifferenz / (MMA100)
-3.75%
STIM
RSI 9 Tage
68.61
RSI 14 Tage
62.77
Sektorenvergleich - Prüf- und Messgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.91% | +19.97% | -13.50% | 1.18 Mrd. | ||
| +1.41% | +3.59% | +4.28% | -0.60% | 30.93 Mrd. | ||
| +1.70% | +3.84% | +31.18% | +23.82% | 8.92 Mrd. | ||
| -0.06% | +1.44% | +12.99% | -15.79% | 8.11 Mrd. | ||
| +0.98% | +2.38% | +22.23% | +28.37% | 5.49 Mrd. | ||
| +0.73% | +1.17% | +14.93% | +31.00% | 3.72 Mrd. | ||
| -1.35% | +0.34% | -19.86% | -24.71% | 3.48 Mrd. | ||
| +3.71% | +13.71% | +24.07% | +66.26% | 3.43 Mrd. | ||
| +1.92% | +0.54% | +3.97% | -2.31% | 3.37 Mrd. | ||
| +0.15% | -0.90% | -11.04% | +0.43% | 2.68 Mrd. | ||
| +0.19% | -0.74% | +4.68% | +28.97% | 2.22 Mrd. | ||
| +2.44% | +3.23% | -32.18% | -39.19% | 2.17 Mrd. | ||
| +0.36% | +1.08% | +5.58% | +13.27% | 2.13 Mrd. | ||
| -2.95% | -8.44% | -39.85% | -44.61% | 2.02 Mrd. | ||
| +1.74% | +3.14% | +3.27% | -2.38% | 1.57 Mrd. | ||
| +1.36% | +2.58% | -36.19% | -37.04% | 1.33 Mrd. | ||
| Durchschnitt | +0.89% | +0.39% | +0.50% | +0.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +1.30% | +6.56% | +3.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
38a2b23fc8dcd.LH74UteXXNRx_s9wHr56NMwtLGntzdvXZkU-eoHh0Fc.dCmrNa-uFbZAjZ8acPg_ZaBqRAS7q5KnLBJGPcSG5TlmT8olls0V-RmWmg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’824 | 57 700 | 334 000 |
| 07:59:59 | 1’823 | 300 | 276 300 |
| 07:59:59 | 1’822 | 100 | 276 000 |
| 07:59:59 | 1’822 | 700 | 275 900 |
| 07:59:59 | 1’822 | 500 | 275 200 |
| 07:59:59 | 1’821 | 200 | 274 700 |
| 07:59:59 | 1’821 | 100 | 274 500 |
| 07:59:59 | 1’820 | 900 | 274 400 |
| 07:59:58 | 1’820 | 300 | 273 500 |
| 07:59:52 | 1’820 | 200 | 273 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.97% | ||
| 2023 | -0.72% | ||
| 2022 | -7.72% | ||
| 2021 | +29.41% | ||
| 2020 | -9.91% | ||
| 2019 | -2.73% | ||
| 2018 | -39.97% | ||
| 2017 | +38.31% | ||
| 2016 | -14.42% | ||
| 2015 | -20.19% | ||
| 2014 | +61.65% | ||
| 2013 | +116.55% | ||
| 2012 | +107.61% | ||
| 2011 | -29.14% | ||
| 2010 | +7.97% | ||
| 2009 | +19.28% | ||
| 2008 | -63.16% | ||
| 2007 | -55.35% | ||
| 2006 | +15.93% | ||
| 2005 | +189.36% | ||
| 2004 | +69.88% | ||
| 2003 | +237.40% | ||
| 2002 | -16.61% | ||
| 2001 | -6.05% | ||
| 2000 | -11.30% | ||
| 1999 | -0.28% | ||
| 1998 | -8.03% | ||
| 1997 | -52.35% | ||
| 1996 | -53.98% | ||
| 1995 | +120.55% | ||
| 1994 | +36.41% | ||
| 1993 | +2.63% | ||
| 1992 | -39.04% |
- Börse
- Aktien
- 868162 Aktie
- Kurse Topcon Corporation
