Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.5 TWD | +1.16% | +2.64% | -21.17% |
15.05. | Toplus Global Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.03. | Toplus Global Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 17 NT$ | 16.95 NT$ | 17.65 NT$ | 17.3 NT$ | 17.5 NT$ | 17.5 NT$ |
Volumen | 115 607 | 66 469 | 242 189 | 148 388 | 104 387 | 104 387 |
Veränderung | +0.29% | -0.29% | +4.13% | -1.98% | +1.16% | +1.16% |
Eröffnung | 16.95 | 16.85 | 17.10 | 17.65 | 17.70 | 17.7 |
Hoch | 17.05 | 17.00 | 17.80 | 17.70 | 17.70 | 17.7 |
Tief | 16.95 | 16.85 | 17.10 | 17.25 | 17.35 | 17.35 |
Performance
1 Tag | +1.16% | ||
1 Woche | +2.64% | ||
Aktueller Monat | +3.24% | ||
1 Monat | -4.63% | ||
3 Monate | -15.87% | ||
6 Monate | -15.87% | ||
Laufendes Jahr | -21.17% | ||
1 Jahr | -3.58% | ||
3 Jahre | +4.15% | ||
5 Jahre | -57.79% | ||
10 Jahre | -30.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +2.64% | -21.17% | -3.58% | 44.17 Mio. | ||
-0.05% | +1.51% | -15.19% | -16.84% | 92.28 Mrd. | ||
+1.73% | +2.19% | +4.38% | +2.42% | 47.91 Mrd. | ||
-1.05% | -1.23% | -9.59% | -9.65% | 17.92 Mrd. | ||
-1.64% | -6.85% | +14.03% | -2.01% | 12.62 Mrd. | ||
0.00% | -8.11% | +97.86% | - | 9.7 Mrd. | ||
+1.57% | +2.40% | -15.70% | +2.00% | 5.84 Mrd. | ||
+0.52% | +6.48% | -8.51% | -0.43% | 4.38 Mrd. | ||
-0.63% | +3.05% | -8.24% | +5.65% | 4.12 Mrd. | ||
-0.97% | -3.06% | +9.53% | +5.87% | 3.73 Mrd. | ||
-0.67% | +3.79% | +7.41% | +20.02% | 3.26 Mrd. | ||
-.--% | -0.70% | -.--% | +8.60% | 2.94 Mrd. | ||
+0.32% | +0.32% | +19.86% | +44.39% | 2.34 Mrd. | ||
-3.84% | -4.31% | -9.21% | +22.50% | 2.05 Mrd. | ||
+0.55% | -2.26% | -10.19% | +19.15% | 2.03 Mrd. | ||
-0.84% | +1.63% | -29.56% | -31.15% | 1.81 Mrd. | ||
Durchschnitt | -0.22% | +1.00% | +1.61% | +4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.85% | -1.82% | -6.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.17% | ||
2023 | +116.59% | ||
2022 | -39.30% | ||
2021 | -26.55% | ||
2020 | -22.75% | ||
2019 | -36.88% | ||
2018 | -25.79% | ||
2017 | -16.58% | ||
2016 | +361.03% | ||
2015 | -37.07% | ||
2014 | +12.14% | ||
2013 | +6.46% | ||
2012 | +5.62% | ||
2011 | -50.69% | ||
2010 | -35.42% | ||
2009 | +443.06% | ||
2008 | -81.30% | ||
2007 | -10.47% | ||
2006 | -44.84% |
- Börse
- Aktien
- 3522 Aktie
- Kurse Toplus Global Co., Ltd.