Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57 TWD | -1.72% | +1.79% | -8.06% |
5-Tages-Kurse
Schlusskurs Taipei Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 57.9 NT$ | 56.9 NT$ | 57.9 NT$ | 58 NT$ | 57 NT$ | 57 NT$ |
Volumen | 8 739 | 20 395 | 16 118 | 22 031 | 3 431 | 3 431 |
Veränderung | +2.84% | -1.73% | +1.76% | +0.17% | -1.72% | -1.72% |
Eröffnung | 58.00 | 59.00 | 58.80 | 59.80 | 56.80 | 56.8 |
Hoch | 58.00 | 59.00 | 58.80 | 59.80 | 57.40 | 57.4 |
Tief | 56.40 | 56.40 | 56.60 | 56.80 | 56.80 | 56.8 |
Performance
1 Tag | -1.72% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +1.97% | ||
1 Monat | -4.04% | ||
3 Monate | -1.89% | ||
Laufendes Jahr | -8.06% | ||
1 Jahr | -2.56% | ||
3 Jahre | -15.56% | ||
5 Jahre | -1.38% | ||
10 Jahre | +32.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +1.79% | -8.06% | -2.56% | 115 Mio. | ||
+0.18% | -4.59% | +20.29% | +23.72% | 47.59 Mrd. | ||
+0.37% | +0.28% | -7.23% | -10.44% | 22.51 Mrd. | ||
+0.36% | +1.59% | +27.61% | +38.90% | 20.6 Mrd. | ||
-1.16% | +1.15% | +36.72% | +50.97% | 18.17 Mrd. | ||
-1.10% | -0.66% | -5.27% | -0.22% | 14.94 Mrd. | ||
+0.08% | +0.50% | -17.91% | -10.76% | 13.48 Mrd. | ||
+0.06% | -2.42% | -19.27% | -6.53% | 13.4 Mrd. | ||
-1.24% | -2.21% | +30.85% | +34.60% | 11.88 Mrd. | ||
+3.65% | +6.35% | +43.79% | +68.06% | 10.87 Mrd. | ||
+1.96% | -0.23% | +25.00% | +62.81% | 10.15 Mrd. | ||
-0.48% | -0.83% | +1.21% | +16.62% | 10.06 Mrd. | ||
-0.59% | -1.70% | +10.58% | +39.83% | 9.97 Mrd. | ||
-0.46% | -3.43% | +12.97% | +42.71% | 9.66 Mrd. | ||
+1.35% | -4.79% | -18.57% | +13.37% | 9.49 Mrd. | ||
-4.51% | -6.37% | +6.10% | +36.66% | 9.11 Mrd. | ||
Durchschnitt | -0.20% | -0.66% | +8.68% | +24.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.41% | +11.54% | +24.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.06% | ||
2023 | +8.58% | ||
2022 | -12.56% | ||
2021 | -0.31% | ||
2020 | +12.93% | ||
2019 | +8.21% | ||
2018 | -10.96% | ||
2017 | -7.67% | ||
2016 | -1.95% | ||
2015 | +16.46% | ||
2014 | +28.31% | ||
2013 | +74.51% | ||
2012 | +34.92% | ||
2011 | +25.17% | ||
2010 | +24.28% | ||
2009 | +77.11% | ||
2008 | -72.56% | ||
2007 | -45.80% | ||
2006 | +8.63% | ||
2005 | +57.34% | ||
2004 | +11.50% | ||
2003 | -9.41% |
- Börse
- Aktien
- 3226 Aktie
- Kurse Topower Co., Ltd.