Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.23 CNY | -0.16% | +9.11% | -36.30% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.92 ¥ | 5.81 ¥ | 6.14 ¥ | 6.24 ¥ | 6.23 ¥ |
Volumen | 35 834 710 | 24 868 360 | 48 467 310 | 40 529 960 | 29 764 860 |
Veränderung | +4.23% | -1.86% | +5.68% | +1.63% | -0.16% |
Eröffnung | 5.71 | 5.88 | 5.81 | 6.12 | 6.28 |
Hoch | 5.95 | 5.95 | 6.22 | 6.28 | 6.33 |
Tief | 5.67 | 5.81 | 5.76 | 6.05 | 6.11 |
Performance
1 Tag | -0.16% | ||
1 Woche | +9.11% | ||
Aktueller Monat | -10.36% | ||
1 Monat | -10.36% | ||
3 Monate | -21.14% | ||
6 Monate | -28.72% | ||
Laufendes Jahr | -36.30% | ||
1 Jahr | -47.43% | ||
3 Jahre | -66.21% | ||
5 Jahre | -58.52% | ||
10 Jahre | +37.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +9.11% | -36.30% | -47.43% | 1.01 Mrd. | ||
-0.79% | -3.55% | +4.59% | +17.44% | 420 Mrd. | ||
-1.01% | +3.91% | -27.22% | -36.74% | 3.31 Mrd. | ||
-2.71% | +13.94% | -1.89% | -9.69% | 933 Mio. | ||
-.--% | +11.42% | -19.64% | -37.05% | 775 Mio. | ||
-.--% | +1.57% | +13.62% | +4.19% | 285 Mio. | ||
-.--% | +2.63% | +108.00% | +29.78% | 283 Mio. | ||
-0.09% | -1.11% | -3.50% | -5.08% | 223 Mio. | ||
+1.71% | +4.17% | -32.31% | +36.20% | 220 Mio. | ||
+0.78% | +2.10% | +24.53% | +50.66% | 157 Mio. | ||
-1.39% | -2.22% | -8.33% | +22.11% | 152 Mio. | ||
+1.39% | +3.30% | -25.96% | -22.34% | 147 Mio. | ||
-1.75% | -1.54% | +3.94% | -6.67% | 145 Mio. | ||
-.--% | +2.60% | -0.59% | +14.87% | 123 Mio. | ||
+0.38% | -0.30% | -9.41% | +5.81% | 119 Mio. | ||
+1.19% | +0.89% | -11.43% | -14.32% | 116 Mio. | ||
Durchschnitt | -0.16% | +1.37% | -1.37% | +0.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -2.38% | +4.22% | +16.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.30% | ||
2023 | -2.10% | ||
2022 | -47.89% | ||
2021 | -8.76% | ||
2020 | +10.52% | ||
2019 | +70.95% | ||
2018 | -44.46% | ||
2017 | +18.04% | ||
2016 | +22.45% | ||
2015 | +118.80% | ||
2014 | +55.15% | ||
2013 | -12.45% | ||
2012 | -23.73% | ||
2011 | -45.93% | ||
2010 | +26.26% | ||
2009 | +103.72% | ||
2008 | -52.44% |
- Börse
- Aktien
- 002212 Aktie
- Kurse Topsec Technologies Group Inc.