TOPY INDUSTRIES, LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’599 JPY | -1.14% |
|
-1.70% | +1.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 2644 ¥ | 2675 ¥ | 2629 ¥ | 2599 ¥ |
| Volumen | 53 900 | 45 000 | 39 800 | 35 400 |
| Veränderung | +∞% | +1.17% | -1.72% | -1.14% |
| Eröffnung | 2,637.00 | 2,649.00 | 2,659.00 | 2,613.00 |
| Hoch | 2,648.00 | 2,684.00 | 2,659.00 | 2,618.00 |
| Tief | 2,590.00 | 2,643.00 | 2,614.00 | 2,593.00 |
Performance
| 1 Tag | -1.14% | ||
| 1 Woche | -1.70% | ||
| Aktueller Monat | -2.84% | ||
| 1 Monat | -2.40% | ||
| 3 Monate | -11.05% | ||
| 6 Monate | +8.02% | ||
| Laufendes Jahr | +1.72% | ||
| 1 Jahr | +37.15% | ||
| 3 Jahre | +96.74% | ||
| 5 Jahre | +1.44% | ||
| 10 Jahre | +46.84% |
Volumen
MärkteTagesvolumen
35 400
Geschätztes Tagesvolumen
35 400
Durchschn. Volumen 20 Tage
45 227
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage JPY
117 544 973.00
Durchschn. Volumen 20 Tage USD
763 924.78
Rekordvolumen 1
1 382 800
Rekordvolumen 2
1 376 200
Rekordvolumen 3
985 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
59 701 062 317
Marktwert (USD)
387 997 204
Umsatz (JPY)
334 496 000 000
Umsatz (USD)
2 173 889 504
Mitarbeiterzahl
5 706
Umsatz / Mitarbeiter (JPY)
58 621 802
Umsatz / Mitarbeiter (USD)
380 983
Streubesitz
64.3 %
Streubesitz (JPY)
40 493 243 001
Streubesitz (USD)
263 165 586
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
2 593.00
2 684.00
1 Monat
2 553.002 765.00
Laufendes Jahr
2 551.003 095.00
1 Jahr
1 903.003 095.00
3 Jahre
990.003 095.00
5 Jahre
990.003 095.00
10 Jahre
990.003 930.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 636.80
Gleitender Durchschnitt 20 Tage
2 657.80
Gleitender Durchschnitt 50 Tage
2 819.20
Gleitender Durchschnitt 100 Tage
2 771.03
Kursdifferenz / (MMA5)
+1.45%
Kursdifferenz / (MMA20)
+2.26%
Kursdifferenz / (MMA50)
+8.47%
Kursdifferenz / (MMA100)
+6.62%
STIM
RSI 9 Tage
38.50
RSI 14 Tage
39.66
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.70% | +1.72% | +37.15% | 388 Mio. | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
| +4.83% | +15.34% | -6.92% | -11.13% | 21.99 Mrd. | ||
| -0.24% | -0.12% | +25.61% | +23.34% | 20.17 Mrd. | ||
| +1.42% | +2.66% | +35.17% | +52.14% | 17.52 Mrd. | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13 Mrd. | ||
| -1.52% | -5.56% | -18.57% | -12.70% | 13.41 Mrd. | ||
| +1.46% | +2.03% | -19.14% | -2.23% | 13.26 Mrd. | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
| -2.59% | -2.55% | +25.29% | +69.65% | 10.66 Mrd. | ||
| -0.22% | +3.91% | +35.21% | +55.10% | 10.63 Mrd. | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
| -0.08% | +5.13% | -14.48% | +26.05% | 10.11 Mrd. | ||
| +0.12% | +0.84% | +1.45% | +16.57% | 9.98 Mrd. | ||
| +1.31% | +0.85% | +10.96% | +39.96% | 9.88 Mrd. | ||
| +5.08% | +8.25% | +13.32% | +54.04% | 8.86 Mrd. | ||
| Durchschnitt | +0.55% | +1.83% | +10.12% | +29.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.55% | +13.02% | +26.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
85746fc108a5ba4b43631770512ad95.fsQSmpjYD1bg6qoUJ3smhkbZMhBE8rR3VN1f9jvAa0A.U4tUqNruXCOEvssnbBl_4R-AZXYjuc1AEuQNvneTHjUvjVTqr5tbY7K67w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’599 | 2 800 | 35 400 |
| 07:59:55 | 2’597 | 100 | 32 600 |
| 07:59:50 | 2’602 | 200 | 32 500 |
| 07:59:50 | 2’602 | 100 | 32 300 |
| 07:59:50 | 2’601 | 100 | 32 200 |
| 07:59:13 | 2’598 | 100 | 32 100 |
| 07:58:57 | 2’599 | 100 | 32 000 |
| 07:58:23 | 2’602 | 100 | 31 900 |
| 07:55:12 | 2’597 | 200 | 31 800 |
| 07:55:00 | 2’597 | 100 | 31 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.72% | ||
| 2023 | +57.52% | ||
| 2022 | +45.47% | ||
| 2021 | -5.35% | ||
| 2020 | -41.63% | ||
| 2019 | -10.35% | ||
| 2018 | -35.22% | ||
| 2017 | +15.26% | ||
| 2016 | +10.85% | ||
| 2015 | +13.81% | ||
| 2014 | +22.56% | ||
| 2013 | -4.41% | ||
| 2012 | +7.94% | ||
| 2011 | -12.50% | ||
| 2010 | +29.34% | ||
| 2009 | +5.03% | ||
| 2008 | -47.87% | ||
| 2007 | -38.63% | ||
| 2006 | +2.05% | ||
| 2005 | +26.49% | ||
| 2004 | +37.99% | ||
| 2003 | +59.43% | ||
| 2002 | +8.70% | ||
| 2001 | -1.23% | ||
| 2000 | +22.56% | ||
| 1999 | -12.50% | ||
| 1998 | -23.23% | ||
| 1997 | -53.41% | ||
| 1996 | -10.34% | ||
| 1995 | -7.06% | ||
| 1994 | +25.31% | ||
| 1993 | -4.01% | ||
| 1992 | -38.64% |
- Börse
- Aktien
- 854903 Aktie
- Kurse Topy Industries, Limited
