Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.84 USD | +0.09% | +0.18% | +2.07% |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 10.835 $ | 10.82 $ | 10.83 $ | 10.84 $ |
Volumen | 480 055 | 4 883 | 43 922 | 1 495 |
Veränderung | -0.32% | -0.14% | +0.09% | +0.09% |
Eröffnung | 10.82 | 10.82 | 10.85 | 10.85 |
Hoch | 11.35 | 10.85 | 10.85 | 10.85 |
Tief | 10.82 | 10.82 | 10.83 | 10.84 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.18% | ||
Aktueller Monat | -0.28% | ||
1 Monat | +0.65% | ||
3 Monate | +1.12% | ||
6 Monate | +2.85% | ||
Laufendes Jahr | +2.07% | ||
1 Jahr | +5.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.18% | +2.07% | +5.24% | 280 Mio. | ||
+2.61% | +5.33% | +181.03% | +280.65% | 6.55 Mrd. | ||
-4.20% | -0.51% | +1.13% | +5.10% | 1.05 Mrd. | ||
-0.19% | +0.05% | +2.10% | +5.20% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.54% | -3.68% | +19.71% | +85.32% | 787 Mio. | ||
0.00% | 0.00% | +1.72% | - | 664 Mio. | ||
+0.81% | +3.68% | +41.57% | +45.29% | 639 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.37% | -90.39% | -90.22% | - | 593 Mio. | ||
-0.27% | +1.35% | +4.44% | - | 507 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.44% | +1.48% | -15.10% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.05% | -0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -1.18% | -5.31% | +14.64% | +52.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -1.14% | +83.97% | +162.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.84 | 988 | 1 188 |
21:59:59 | 10.84 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.07% | ||
2023 | +6.73% | ||
2022 | +2.68% | ||
2021 | -0.10% |
- Börse
- Aktien
- A3C3AF Aktie
- Kurse TortoiseEcofin Acquisition Corp. III