Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.52 CAD | -1.14% | -3.74% | +25.93% |
23.04. | Mitsui sagt, noch keine Entscheidung über ADNOC LNG-Projekt nach Nikkei-Bericht | RE |
23.04. | Mitsui will sich mit ADNOC und anderen an einem LNG-Projekt in den VAE beteiligen, berichtet Nikkei | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 10.07 $ | 9.68 $ | 9.63 $ | 9.52 $ |
Volumen | 27 252 | 23 350 | 27 926 | 17 499 |
Veränderung | -0.30% | -3.87% | -0.52% | -1.14% |
Eröffnung | 10.10 | 9.94 | 9.69 | 9.83 |
Hoch | 10.20 | 9.94 | 9.80 | 9.83 |
Tief | 10.00 | 9.68 | 9.60 | 9.52 |
Performance
1 Tag | -1.14% | ||
1 Woche | -3.74% | ||
Aktueller Monat | -1.65% | ||
1 Monat | -8.72% | ||
3 Monate | +1.38% | ||
6 Monate | +13.20% | ||
Laufendes Jahr | +25.93% | ||
1 Jahr | +20.51% | ||
3 Jahre | +144.10% | ||
5 Jahre | -0.52% | ||
10 Jahre | -56.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -3.74% | +25.93% | +20.51% | 278 Mio. | ||
+0.89% | -3.76% | -8.57% | +3.03% | 68.01 Mrd. | ||
+1.02% | -5.22% | +1.52% | +22.91% | 32.49 Mrd. | ||
+0.16% | -4.08% | -6.55% | +16.78% | 31.87 Mrd. | ||
+2.25% | -2.48% | +28.75% | +101.79% | 11.18 Mrd. | ||
+2.88% | -1.12% | +24.98% | +105.91% | 8.94 Mrd. | ||
+0.98% | -2.06% | -8.48% | +19.20% | 7.34 Mrd. | ||
+1.05% | -4.17% | +14.86% | +29.84% | 6.39 Mrd. | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.72 Mrd. | ||
+2.70% | +0.72% | +30.20% | +132.40% | 4.95 Mrd. | ||
0.00% | -2.84% | +49.12% | +70.65% | 4.68 Mrd. | ||
-1.01% | -3.94% | +14.80% | +65.23% | 3.96 Mrd. | ||
+3.55% | -0.83% | +13.00% | +34.61% | 3.36 Mrd. | ||
+2.72% | -0.05% | +30.06% | +101.51% | 3.14 Mrd. | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.86 Mrd. | ||
-0.35% | -1.04% | +31.37% | +71.41% | 2.74 Mrd. | ||
Durchschnitt | +0.96% | -2.25% | +18.76% | +50.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -3.55% | +4.02% | +29.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.52 | 100 | 17 400 |
22:00:00 | 9.52 | 200 | 17 300 |
22:00:00 | 9.52 | 100 | 17 100 |
21:59:30 | 9.55 | 300 | 17 000 |
21:58:37 | 9.53 | 100 | 16 700 |
21:50:52 | 9.52 | 100 | 16 600 |
21:45:50 | 9.55 | 100 | 16 500 |
21:45:50 | 9.55 | 500 | 16 400 |
21:40:46 | 9.58 | 100 | 15 900 |
21:40:46 | 9.58 | 100 | 15 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.93% | ||
2023 | -12.20% | ||
2022 | +42.79% | ||
2021 | +83.84% | ||
2020 | -48.91% | ||
2019 | -34.29% | ||
2018 | -34.25% | ||
2017 | +1.92% | ||
2016 | +7.52% | ||
2015 | +4.47% | ||
2014 | -37.05% | ||
2013 | +37.56% | ||
2012 | -13.65% | ||
2011 | +22.77% | ||
2010 | +103.45% | ||
2009 | +85.33% | ||
2008 | -30.43% | ||
2007 | -54.86% | ||
2006 | -29.64% | ||
2005 | +148.46% | ||
2004 | +46.88% | ||
2003 | +138.46% | ||
2002 | +23.42% | ||
2001 | +31.67% | ||
2000 | +4.35% | ||
1999 | +91.67% | ||
1998 | -73.91% | ||
1997 | +557.14% |
- Börse
- Aktien
- A0X8WB Aktie
- Kurse Total Energy Services Inc.