Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
321.5 NGN | 0.00% | -7.22% | -16.49% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 346.5 ₦ | 321.5 ₦ | 321.5 ₦ | 321.5 ₦ | 321.5 ₦ |
Volumen | 449 524 | 23 057 | 30 088 | 9 975 | 2 454 |
Veränderung | 0.00% | -7.22% | 0.00% | 0.00% | 0.00% |
Eröffnung | 346.50 | 321.50 | 321.50 | 321.50 | 321.50 |
Hoch | 346.50 | 321.50 | 321.50 | 321.50 | 321.50 |
Tief | 346.50 | 321.50 | 321.50 | 321.50 | 321.50 |
Performance
1 Woche | -7.22% | ||
Aktueller Monat | -7.22% | ||
1 Monat | -7.22% | ||
3 Monate | -7.22% | ||
6 Monate | -16.49% | ||
Laufendes Jahr | -16.49% | ||
1 Jahr | +47.82% | ||
3 Jahre | +136.57% | ||
5 Jahre | +93.56% | ||
10 Jahre | +99.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.22% | -16.49% | +47.82% | 80.53 Mio. | ||
+1.10% | +1.67% | -4.19% | -17.57% | 5.93 Mrd. | ||
+0.09% | +1.49% | +0.09% | -3.45% | 4.55 Mrd. | ||
-0.48% | -0.62% | -13.09% | -12.88% | 3.94 Mrd. | ||
-0.25% | -0.61% | +44.62% | +24.87% | 3.6 Mrd. | ||
-2.00% | -3.92% | -1.72% | +11.73% | 3.65 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+3.13% | -8.08% | +11.86% | +1.85% | 2.01 Mrd. | ||
+0.68% | +2.81% | +12.36% | +54.35% | 1.61 Mrd. | ||
+3.26% | -3.61% | +4.30% | +0.51% | 1.42 Mrd. | ||
-0.78% | -0.26% | -0.72% | +28.89% | 1.11 Mrd. | ||
+1.34% | +7.83% | +12.57% | +38.14% | 1.09 Mrd. | ||
-1.29% | +0.44% | +29.14% | +40.99% | 869 Mio. | ||
+2.08% | +9.14% | +11.34% | +13.92% | 882 Mio. | ||
+1.15% | +1.78% | +0.73% | +9.23% | 800 Mio. | ||
+3.19% | +1.57% | -13.64% | +6.25% | 654 Mio. | ||
Durchschnitt | +0.70% | +0.25% | +5.14% | +16.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.03% | +5.19% | +5.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.49% | ||
2023 | +99.48% | ||
2022 | -13.02% | ||
2021 | +70.69% | ||
2020 | +17.22% | ||
2019 | -45.37% | ||
2018 | -11.72% | ||
2017 | -23.09% | ||
2016 | +103.39% | ||
2015 | +3.16% | ||
2014 | -16.18% | ||
2013 | +41.00% | ||
2012 | -35.90% | ||
2011 | -19.62% | ||
2010 | +57.05% | ||
2009 | -26.85% | ||
2008 | +13.16% | ||
2007 | -2.71% | ||
2006 | +1.10% | ||
2005 | +0.28% | ||
2004 | +19.18% | ||
2003 | +153.62% | ||
2002 | -4.83% | ||
2001 | +18.04% | ||
2000 | +1.19% | ||
1997 | +5.93% | ||
1996 | +93.25% | ||
1995 | +261.59% | ||
1994 | +17.82% |
- Börse
- Aktien
- TOTAL Aktie
- Kurse TotalEnergies Marketing Nigeria Plc