Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.06 EUR | +0.22% | +0.95% | +10.49% |
25.04. | TOTALENERGIES : Q1: Übertreffen des Konsenses um 5% dank des Produktionshochlaufs und der positiven Handelsentwicklung | |
25.04. | WOCHENVORSCHAU: Termine bis 9. Mai 2024 | DP |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 67.9 € | 67.91 € | 67.91 € | 68.06 € |
Volumen | 2 603 386 | 2 651 398 | 2 559 602 | 2 708 031 |
Veränderung | +0.92% | +0.01% | 0.00% | +0.22% |
Eröffnung | 67.55 | 68.00 | 68.49 | 67.81 |
Hoch | 68.05 | 68.49 | 68.70 | 68.18 |
Tief | 67.25 | 67.62 | 67.64 | 67.44 |
Performance
1 Tag | +0.22% | ||
1 Woche | +0.95% | ||
Aktueller Monat | +7.23% | ||
1 Monat | +7.64% | ||
3 Monate | +15.47% | ||
6 Monate | +9.42% | ||
Laufendes Jahr | +10.49% | ||
1 Jahr | +18.06% | ||
3 Jahre | +85.07% | ||
5 Jahre | +36.38% | ||
10 Jahre | +37.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +0.95% | +10.49% | +18.06% | 174 Mrd. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
+0.23% | +2.37% | +21.35% | +4.13% | 479 Mrd. | ||
+3.26% | +1.47% | +47.29% | +42.59% | 253 Mrd. | ||
-0.21% | +2.09% | +12.81% | +19.60% | 232 Mrd. | ||
+2.45% | +1.53% | -5.32% | +1.03% | 79.11 Mrd. | ||
0.00% | +0.16% | -0.61% | +12.05% | 52.01 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.72 Mrd. | ||
+0.17% | +2.84% | +26.93% | +32.35% | 50.46 Mrd. | ||
-0.03% | +2.21% | +31.75% | +25.50% | 39.55 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.15 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.21 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.34 Mrd. | ||
-0.74% | -1.46% | -5.59% | +8.87% | 26.22 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.95 Mrd. | ||
-0.22% | +2.65% | +12.56% | +26.12% | 17.94 Mrd. | ||
Durchschnitt | -0.07% | +0.28% | +8.93% | +11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.48% | +3.46% | +2.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:01 | 68.06 | 137 | 2 707 798 |
17:39:01 | 68.06 | 95 | 2 707 661 |
17:39:01 | 68.06 | 73 | 2 707 566 |
17:38:19 | 68.06 | 68 | 2 707 493 |
17:35:04 | 68.06 | 1 121 | 2 707 425 |
17:35:04 | 68.06 | 1 | 2 706 304 |
17:35:04 | 68.06 | 148 | 2 706 303 |
17:35:04 | 68.06 | 138 | 2 706 155 |
17:35:04 | 68.06 | 2 459 | 2 706 017 |
17:35:04 | 68.06 | 25 | 2 703 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.49% | ||
2023 | +5.03% | ||
2022 | +31.41% | ||
2021 | +26.43% | ||
2020 | -28.25% | ||
2019 | +6.54% | ||
2018 | +0.29% | ||
2017 | -5.49% | ||
2016 | +18.07% | ||
2015 | -2.95% | ||
2014 | -4.51% | ||
2013 | +14.15% | ||
2012 | -1.24% | ||
2011 | -0.38% | ||
2010 | -11.90% | ||
2009 | +15.66% | ||
2008 | -31.53% | ||
2007 | +3.99% | ||
2006 | +3.02% | ||
2005 | +32.05% | ||
2004 | +9.02% | ||
2003 | +8.30% | ||
2002 | -15.15% | ||
2001 | +1.26% | ||
2000 | +19.55% | ||
1999 | +52.57% | ||
1998 | -11.87% | ||
1997 | +51.80% | ||
1996 | +26.27% | ||
1995 | +8.90% | ||
1994 | -3.40% | ||
1993 | +40.48% | ||
1992 | -1.35% | ||
1991 | +53.25% | ||
1990 | +10.63% | ||
1989 | +64.22% | ||
1988 | +0.52% | ||
1987 | -15.88% | ||
1986 | +38.20% | ||
1985 | +20.36% | ||
1984 | +44.77% | ||
1983 | +35.69% | ||
1982 | -2.06% | ||
1981 | -56.29% | ||
1980 | +0.95% |
- Börse
- Aktien
- 850727 Aktie
- Kurse TotalEnergies SE