Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
915 JPY | -0.11% |
|
+0.22% | +10.77% |
1 Woche | +0.22% | ||
Aktueller Monat | +0.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 907 ¥ | 914 ¥ | 917 ¥ | 916 ¥ | 915 ¥ |
Volumen | 2 100 | 1 000 | 5 100 | 3 700 | 1 100 |
Veränderung | -0.66% | +0.77% | +0.33% | -0.11% | -0.11% |
Eröffnung | 917.00 | 913.00 | 914.00 | 915.00 | 916 |
Hoch | 917.00 | 917.00 | 920.00 | 919.00 | 916 |
Tief | 907.00 | 912.00 | 913.00 | 910.00 | 912 |
Performance
1 Tag | -0.11% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +0.22% | ||
1 Monat | +0.66% | ||
3 Monate | +4.81% | ||
6 Monate | +11.04% | ||
Laufendes Jahr | +10.77% | ||
1 Jahr | +16.71% | ||
3 Jahre | -21.46% | ||
5 Jahre | -26.27% | ||
10 Jahre | -52.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 907](/images/extremecours_fleche.png)
![Kursextrem 896](/images/extremecours_fleche.png)
![Kursextrem 815](/images/extremecours_fleche.png)
![Kursextrem 772](/images/extremecours_fleche.png)
![Kursextrem 733](/images/extremecours_fleche.png)
![Kursextrem 688](/images/extremecours_fleche.png)
![Kursextrem 688](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +0.22% | +10.77% | +16.71% | 14.6 Mio. | ||
-0.74% | -3.75% | -20.57% | -23.09% | 86.38 Mrd. | ||
+1.17% | -1.82% | +0.70% | +0.42% | 46.92 Mrd. | ||
-0.92% | -4.40% | -11.49% | -13.16% | 17.36 Mrd. | ||
+0.19% | -5.31% | -19.49% | -18.21% | 12.71 Mrd. | ||
+0.35% | +3.66% | +120.85% | +140.43% | 10.82 Mrd. | ||
-2.01% | -2.71% | -6.05% | -22.74% | 9.95 Mrd. | ||
-0.28% | +3.82% | -13.59% | -2.95% | 5.91 Mrd. | ||
-0.78% | -0.10% | -0.42% | +14.01% | 4.47 Mrd. | ||
+0.52% | +3.30% | -7.96% | -4.70% | 4.43 Mrd. | ||
+0.21% | +1.37% | +7.99% | +8.49% | 3.64 Mrd. | ||
-0.33% | -0.28% | +3.32% | +18.86% | 3.02 Mrd. | ||
-.--% | -0.70% | -.--% | +4.90% | 2.92 Mrd. | ||
+0.17% | +0.17% | +11.91% | +38.70% | 2.19 Mrd. | ||
-0.32% | +1.89% | -6.96% | +15.67% | 2.05 Mrd. | ||
-1.38% | +4.38% | +13.72% | +58.01% | 1.77 Mrd. | ||
Durchschnitt | -0.27% | +0.54% | +5.17% | +14.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -1.69% | -4.59% | -3.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:15:52 | 915 | 100 | 1 100 |
06:00:27 | 912 | 100 | 1 000 |
05:57:23 | 912 | 100 | 900 |
05:39:22 | 913 | 100 | 800 |
04:24:42 | 913 | 100 | 700 |
02:02:42 | 912 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.90% | ||
2023 | +9.11% | ||
2022 | -25.49% | ||
2021 | +15.59% | ||
2020 | -29.23% | ||
2019 | +6.79% | ||
2018 | -45.55% | ||
2017 | +40.53% | ||
2016 | 0.00% | ||
2015 | -16.02% | ||
2014 | -6.70% | ||
2013 | -3.48% | ||
2012 | +77.88% | ||
2011 | -16.30% | ||
2010 | -14.01% | ||
2009 | +8.28% | ||
2008 | -31.28% | ||
2007 | -28.72% | ||
2006 | -21.49% | ||
2005 | +87.56% | ||
2004 | -3.83% | ||
2003 | -0.48% | ||
2002 | +8.81% | ||
2001 | -35.02% | ||
2000 | -73.60% | ||
1999 | +67.91% | ||
1998 | +74.48% | ||
1997 | -30.18% | ||
1996 | +7.42% | ||
1995 | -7.91% | ||
1994 | +6.51% | ||
1993 | -8.42% | ||
1992 | -34.41% |
- Börse
- Aktien
- 869861 Aktie
- Kurse Totenko Co., Ltd.