Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.68 CAD | +1.49% | -5.56% | -5.56% |
01.05. | FTSE 100 vor der US-Zinsentscheidung im Minus | AN |
01.05. | FTSE 100 tritt auf der Stelle, während die Fed die Hauptrolle spielt | AN |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.71 $ | 0.7 $ | 0.67 $ | 0.68 $ |
Volumen | 73 395 | 130 089 | 86 863 | 43 960 |
Veränderung | -1.39% | -1.41% | -4.29% | +1.49% |
Eröffnung | 0.71 | 0.69 | 0.68 | 0.67 |
Hoch | 0.71 | 0.70 | 0.68 | 0.68 |
Tief | 0.67 | 0.67 | 0.67 | 0.66 |
Performance
1 Tag | +1.49% | ||
1 Woche | -5.56% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -19.05% | ||
3 Monate | -4.23% | ||
6 Monate | -35.85% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -33.33% | ||
3 Jahre | -62.43% | ||
5 Jahre | +130.51% | ||
10 Jahre | -29.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -5.56% | -5.56% | -33.33% | 116 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.18% | 295 Mrd. | ||
-0.02% | -6.15% | +5.31% | +27.20% | 143 Mrd. | ||
+0.50% | +3.15% | +56.15% | +66.12% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +33.57% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +17.11% | 74.79 Mrd. | ||
+0.73% | +0.28% | +19.90% | +29.76% | 62.99 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.19% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +17.40% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +56.47% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -16.40% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +3.12% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +10.51% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.97% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +27.84% | 17.78 Mrd. | ||
Durchschnitt | +0.57% | -2.63% | +11.85% | +20.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -2.76% | +14.89% | +22.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:49 | 0.68 | 5 000 | 43 500 |
21:52:49 | 0.68 | 4 500 | 38 500 |
21:52:49 | 0.68 | 2 000 | 34 000 |
21:52:48 | 0.67 | 500 | 32 000 |
21:52:48 | 0.67 | 500 | 31 500 |
21:52:48 | 0.67 | 500 | 31 000 |
21:38:37 | 0.67 | 1 500 | 30 500 |
21:21:41 | 0.66 | 1 000 | 29 000 |
20:56:22 | 0.67 | 500 | 28 000 |
19:28:11 | 0.68 | 500 | 27 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -21.74% | ||
2022 | -42.86% | ||
2021 | -26.48% | ||
2020 | +434.15% | ||
2019 | +105.00% | ||
2018 | -11.11% | ||
2017 | +55.17% | ||
2016 | -3.33% | ||
2015 | -52.38% | ||
2014 | -55.00% | ||
2013 | -97.18% | ||
2012 | +17.20% | ||
2011 | -58.10% | ||
2010 | -50.69% | ||
2009 | +152.14% | ||
2008 | -65.12% | ||
2007 | +228.56% | ||
2006 | +99.10% | ||
2005 | +283.62% | ||
2004 | -17.14% | ||
2003 | -16.42% | ||
2002 | +148.15% | ||
2001 | -10.00% | ||
2000 | -8.54% | ||
1999 | -23.72% | ||
1998 | 0.00% | ||
1997 | -20.37% | ||
1996 | +500.00% | ||
1995 | +80.00% | ||
1994 | +19.05% |
- Börse
- Aktien
- A114C7 Aktie
- Kurse Touchstone Exploration Inc.