Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.9 NZD | -1.02% | -0.34% | -24.68% |
26.04. | Tourism Holdings ernennt COO für Nordamerika | MT |
25.04. | Tourism Holdings Limited gibt die Ernennung von Kate Meldrum als COO-Nordamerika bekannt | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.92 $ | 2.95 $ | 2.93 $ | 2.93 $ | 2.9 $ |
Volumen | 236 798 | 725 201 | 105 851 | 70 811 | 54 410 |
Veränderung | +0.34% | +1.03% | -0.68% | -.--% | -1.02% |
Eröffnung | 2.93 | 2.92 | 2.92 | 2.95 | 2.94 |
Hoch | 2.95 | 2.96 | 2.93 | 2.96 | 2.94 |
Tief | 2.90 | 2.90 | 2.88 | 2.90 | 2.88 |
Performance
1 Tag | -1.02% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -8.81% | ||
1 Monat | -8.81% | ||
3 Monate | -21.20% | ||
6 Monate | -11.85% | ||
Laufendes Jahr | -24.68% | ||
1 Jahr | -30.79% | ||
3 Jahre | +10.27% | ||
5 Jahre | -30.62% | ||
10 Jahre | +154.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -0.34% | -24.68% | -30.79% | 382 Mio. | ||
-3.01% | -2.41% | -22.91% | -12.49% | 10.46 Mrd. | ||
-7.83% | -6.99% | -46.15% | -45.97% | 3.67 Mrd. | ||
+0.60% | -0.12% | +5.57% | +40.40% | 1.57 Mrd. | ||
-4.61% | -16.67% | -56.21% | -72.72% | 1.46 Mrd. | ||
+6.01% | +3.64% | -11.80% | - | 1.22 Mrd. | ||
+2.40% | +1.64% | +3.80% | -10.72% | 765 Mio. | ||
+1.12% | +1.68% | -1.98% | +4.62% | 716 Mio. | ||
-3.55% | -1.94% | -40.62% | -16.05% | 512 Mio. | ||
-2.36% | +0.24% | +34.42% | +14.55% | 505 Mio. | ||
-0.88% | +7.94% | +14.23% | +108.19% | 362 Mio. | ||
-0.71% | -3.74% | - | - | 199 Mio. | ||
+3.21% | -.--% | -12.42% | -43.33% | 195 Mio. | ||
+0.85% | -4.91% | +0.85% | - | 172 Mio. | ||
+0.25% | -.--% | -7.45% | -2.96% | 118 Mio. | ||
-0.20% | +0.80% | -2.88% | -14.55% | 94.15 Mio. | ||
Durchschnitt | -0.07% | -0.69% | -11.22% | -6.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -0.72% | -22.80% | -15.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.68% | ||
2023 | +11.27% | ||
2022 | +17.29% | ||
2021 | +13.46% | ||
2020 | -24.64% | ||
2019 | -33.01% | ||
2018 | -14.88% | ||
2017 | +63.51% | ||
2016 | +68.95% | ||
2015 | +21.67% | ||
2014 | +91.49% | ||
2013 | +36.23% | ||
2012 | +16.95% | ||
2011 | -22.37% | ||
2010 | -5.00% | ||
2009 | +19.40% | ||
2008 | -71.24% | ||
2007 | +16.50% | ||
2006 | +26.58% | ||
2005 | -24.76% | ||
2004 | +37.25% | ||
2003 | +50.00% | ||
2002 | -12.07% | ||
2001 | -36.26% | ||
2000 | -42.81% | ||
1999 | +146.25% | ||
1998 | +31.36% | ||
1997 | -56.30% | ||
1996 | -18.18% | ||
1995 | -26.67% | ||
1994 | -20.35% | ||
1993 | +93.65% | ||
1992 | +145.83% |