Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 SEK | -5.58% | -0.45% | +0.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.5 kr | 11.5 kr | 11.65 kr | 11 kr |
Volumen | 35 828 | 21 535 | 14 681 | 18 257 |
Veränderung | -2.54% | 0.00% | +1.30% | -5.58% |
Eröffnung | 10.85 | 11.50 | 13.05 | 11.65 |
Hoch | 12.75 | 11.50 | 13.05 | 12.00 |
Tief | 10.80 | 10.80 | 11.65 | 10.95 |
Performance
1 Tag | -5.58% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -11.65% | ||
3 Monate | +3.29% | ||
6 Monate | +37.50% | ||
Laufendes Jahr | +0.92% | ||
1 Jahr | -27.63% | ||
3 Jahre | -52.99% | ||
5 Jahre | -21.43% | ||
10 Jahre | +156.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Agenturen für digitale Medien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.58% | -0.45% | +0.92% | -27.63% | 9.79 Mio. | ||
+2.75% | +4.97% | -10.99% | -26.70% | 998 Mio. | ||
+3.30% | +4.92% | -25.73% | +52.68% | 568 Mio. | ||
+0.50% | +1.00% | +2.27% | +0.50% | 170 Mio. | ||
-0.46% | +1.03% | -13.98% | -6.43% | 119 Mio. | ||
-7.19% | -17.92% | -61.83% | +95.86% | 81.49 Mio. | ||
-2.47% | -1.25% | -0.25% | +5.05% | 62.71 Mio. | ||
-1.39% | +0.40% | -10.95% | -28.84% | 60.79 Mio. | ||
Durchschnitt | -1.32% | -0.53% | -15.07% | +8.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +3.91% | -15.73% | +4.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:24 | 11 | 50 | 18 257 |
16:34:45 | 10.95 | 53 | 18 207 |
16:34:45 | 10.95 | 49 | 18 154 |
16:34:22 | 11 | 453 | 18 105 |
16:19:28 | 11 | 12 | 17 652 |
16:19:28 | 11 | 543 | 17 640 |
16:15:02 | 11 | 54 | 17 097 |
16:08:15 | 11 | 91 | 17 043 |
15:48:35 | 10.95 | 5 | 16 952 |
15:48:35 | 10.95 | 54 | 16 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.92% | ||
2023 | -34.42% | ||
2022 | -66.08% | ||
2021 | +415.79% | ||
2020 | -40.99% | ||
2019 | +46.36% | ||
2018 | -36.05% | ||
2017 | +69.46% | ||
2016 | -10.18% | ||
2015 | +130.61% | ||
2014 | -19.67% | ||
2013 | +1.67% |
- Börse
- Aktien
- A2PM35 Aktie
- Kurse Tourn International AB