Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’670 JPY | -4.90% | -7.70% | +49.65% |
06.06. | Luye Pharmas japanischer Partner Towa reicht neuen Arzneimittelantrag für Demenzpflaster ein | MT |
21.05. | TOWA CORPORATION : erhält Kaufen-Rating von Jefferies & Co. | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 10880 ¥ | 10800 ¥ | 11220 ¥ | 10670 ¥ | 10’670 ¥ |
Volumen | 1 936 300 | 2 385 800 | 1 983 200 | 2 549 800 | 2 549 800 |
Veränderung | -3.03% | -0.74% | +3.89% | -4.90% | -4.90% |
Eröffnung | 11,280.00 | 11,100.00 | 10,750.00 | 10,920.00 | 10’920 |
Hoch | 11,320.00 | 11,490.00 | 11,240.00 | 10,990.00 | 10’990 |
Tief | 10,840.00 | 10,800.00 | 10,690.00 | 10,520.00 | 10’520 |
Performance
1 Tag | -4.90% | ||
1 Woche | -7.70% | ||
Aktueller Monat | -10.49% | ||
1 Monat | -22.79% | ||
3 Monate | +12.43% | ||
6 Monate | +49.02% | ||
Laufendes Jahr | +49.65% | ||
1 Jahr | +323.41% | ||
3 Jahre | +369.22% | ||
5 Jahre | +1’255.78% | ||
10 Jahre | +1’564.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.90% | -7.70% | +49.65% | +323.41% | 1.77 Mrd. | ||
-1.91% | -0.68% | +45.25% | +72.25% | 199 Mrd. | ||
+2.33% | -0.86% | +81.70% | +174.20% | 42.41 Mrd. | ||
-2.66% | +5.06% | +51.08% | +85.09% | 38.47 Mrd. | ||
+0.18% | +2.71% | -15.68% | -14.03% | 28.34 Mrd. | ||
-0.13% | +0.58% | +34.35% | +6.15% | 24.17 Mrd. | ||
-2.20% | -0.23% | +12.31% | +54.14% | 12.93 Mrd. | ||
+1.63% | +3.86% | -2.02% | -9.23% | 12.65 Mrd. | ||
+0.56% | -4.60% | +192.22% | +483.50% | 12.45 Mrd. | ||
-0.32% | +2.60% | +54.65% | - | 7 Mrd. | ||
-0.61% | -3.71% | -10.80% | -25.93% | 5.37 Mrd. | ||
+1.27% | -0.87% | -17.35% | -26.39% | 5.12 Mrd. | ||
-0.81% | +0.74% | +8.15% | -13.41% | 4.48 Mrd. | ||
-6.29% | -2.93% | +97.88% | +151.69% | 3.53 Mrd. | ||
-0.16% | +7.03% | +46.58% | +67.68% | 3.24 Mrd. | ||
-0.02% | +1.64% | +50.15% | +87.18% | 2.64 Mrd. | ||
Durchschnitt | -0.86% | +1.97% | +42.38% | +94.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +4.59% | +45.44% | +82.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 10’670 | 120 300 | 2 549 800 |
07:59:59 | 10’670 | 3 500 | 2 429 500 |
07:59:59 | 10’660 | 200 | 2 426 000 |
07:59:59 | 10’660 | 100 | 2 425 800 |
07:59:59 | 10’670 | 200 | 2 425 700 |
07:59:59 | 10’670 | 100 | 2 425 500 |
07:59:59 | 10’660 | 200 | 2 425 400 |
07:59:59 | 10’660 | 200 | 2 425 200 |
07:59:56 | 10’670 | 100 | 2 425 000 |
07:59:56 | 10’660 | 100 | 2 424 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.65% | ||
2023 | +321.89% | ||
2022 | -47.92% | ||
2021 | +54.45% | ||
2020 | +77.75% | ||
2019 | +102.74% | ||
2018 | -73.38% | ||
2017 | +32.97% | ||
2016 | +110.34% | ||
2015 | +17.92% | ||
2014 | +38.33% | ||
2013 | -10.95% | ||
2012 | +30.51% | ||
2011 | -30.35% | ||
2010 | -37.18% | ||
2009 | +468.67% | ||
2008 | -84.31% | ||
2007 | +45.53% |
- Börse
- Aktien
- 905280 Aktie
- Kurse TOWA Corporation