Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141 PKR | +0.71% | +1.48% | -26.03% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 140.06 ₨ | 140.8 ₨ | 140 ₨ | 141 ₨ | 146.18 ₨ |
Volumen | 5 520 | 4 693 | 5 551 | 2 820 | 41 411 |
Veränderung | -0.46% | +0.53% | -0.57% | +0.71% | +3.67% |
Eröffnung | 141.00 | 141.41 | 140.99 | 140.00 | 140.00 |
Hoch | 141.00 | 142.00 | 141.00 | 141.49 | 150.00 |
Tief | 138.00 | 140.00 | 140.00 | 140.00 | 140.00 |
Performance
1 Tag | +0.71% | ||
1 Woche | +1.48% | ||
Aktueller Monat | -3.10% | ||
1 Monat | -11.18% | ||
3 Monate | -21.36% | ||
6 Monate | -15.01% | ||
Laufendes Jahr | -26.03% | ||
1 Jahr | -7.86% | ||
3 Jahre | +79.62% | ||
5 Jahre | +100.54% | ||
10 Jahre | +523.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +1.48% | -26.03% | -7.86% | 8.93 Mio. | ||
+3.96% | +4.13% | +17.76% | -2.02% | 3.13 Mrd. | ||
-1.69% | -8.53% | -51.24% | -60.26% | 1.71 Mrd. | ||
+6.36% | +17.98% | +16.05% | - | 1.54 Mrd. | ||
-0.22% | -0.11% | -3.12% | -30.82% | 1.04 Mrd. | ||
+2.23% | +1.30% | -0.22% | +16.86% | 773 Mio. | ||
-0.16% | -0.87% | +26.91% | +20.70% | 654 Mio. | ||
-1.63% | +2.98% | -20.79% | -9.02% | 441 Mio. | ||
-1.57% | +4.11% | -7.51% | +6.77% | 343 Mio. | ||
-0.76% | -1.01% | -14.54% | +4.69% | 318 Mio. | ||
-1.97% | -1.44% | -5.28% | +31.97% | 313 Mio. | ||
-2.90% | -0.92% | +5.30% | - | 310 Mio. | ||
+9.38% | +8.02% | +8.02% | -10.26% | 292 Mio. | ||
-2.59% | -4.25% | -35.17% | -63.40% | 278 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 241 Mio. | ||
-2.74% | -11.25% | -53.59% | -62.63% | 236 Mio. | ||
Durchschnitt | +0.41% | -0.90% | -8.96% | -11.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.69% | -2.57% | -14.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.31% | ||
2023 | +63.97% | ||
2022 | +9.67% | ||
2021 | +5.80% | ||
2020 | +35.54% | ||
2019 | -4.62% | ||
2018 | -37.98% | ||
2017 | +262.17% | ||
2016 | -15.85% | ||
2015 | -2.38% | ||
2014 | +180.00% | ||
2013 | +81.82% | ||
2012 | +1.85% | ||
2011 | +29.39% | ||
2010 | -68.70% | ||
2009 | -12.09% | ||
2008 | 0.00% | ||
2007 | -12.50% | ||
2006 | -10.03% | ||
2005 | +8.65% | ||
2004 | +40.00% | ||
2003 | +40.74% | ||
2002 | +3.85% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% |
- Börse
- Aktien
- TOWL Aktie
- Kurse Towellers Limited