TOWER SEMICONDUCTOR LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 33.04 USD | +1.69% |
|
+2.10% | +8.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 32.87 $ | 32.31 $ | 32.49 $ | 33.04 $ |
| Volumen | 279 399 | 405 068 | 639 553 | 232 687 |
| Veränderung | +0.64% | -1.70% | +0.56% | +1.69% |
| Eröffnung | 32.41 | 32.72 | 32.63 | 33.05 |
| Hoch | 32.94 | 33.15 | 32.85 | 33.15 |
| Tief | 32.39 | 31.78 | 32.00 | 32.73 |
Performance
| 1 Tag | +1.69% | ||
| 1 Woche | +2.10% | ||
| Aktueller Monat | +0.52% | ||
| 1 Monat | +0.70% | ||
| 3 Monate | +15.20% | ||
| 6 Monate | +37.55% | ||
| Laufendes Jahr | +8.26% | ||
| 1 Jahr | -25.59% | ||
| 3 Jahre | +16.05% | ||
| 5 Jahre | +76.03% | ||
| 10 Jahre | +311.46% |
Volumen
MärkteTagesvolumen
232 687
Geschätztes Tagesvolumen
232 687
Durchschn. Volumen 20 Tage
424 393
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage USD
14 021 944.72
Rekordvolumen 1
19 694 190
Rekordvolumen 2
14 584 270
Rekordvolumen 3
11 830 671
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
3 661 658 000
Umsatz (USD)
1 422 680 000
Mitarbeiterzahl
5 613
Umsatz / Mitarbeiter (USD)
253 462
Streubesitz
99.92 %
Streubesitz (USD)
3 667 564 065
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
31.78
33.15
1 Monat
30.7434.59
Laufendes Jahr
28.0234.74
1 Jahr
21.4343.92
3 Jahre
21.4349.13
5 Jahre
12.1349.13
10 Jahre
7.5649.13
Indikatoren
Gleitender Durchschnitt 5 Tage
32.67
Gleitender Durchschnitt 20 Tage
32.31
Gleitender Durchschnitt 50 Tage
32.56
Gleitender Durchschnitt 100 Tage
31.32
Kursdifferenz / (MMA5)
-1.11%
Kursdifferenz / (MMA20)
-2.21%
Kursdifferenz / (MMA50)
-1.44%
Kursdifferenz / (MMA100)
-5.21%
STIM
RSI 9 Tage
53.20
RSI 14 Tage
51.74
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.10% | +8.26% | -25.59% | 3.66 Mrd. | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2’185 Mrd. | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627 Mrd. | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592 Mrd. | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243 Mrd. | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200 Mrd. | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163 Mrd. | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132 Mrd. | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127 Mrd. | ||
| +3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99 Mrd. | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98 Mrd. | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93 Mrd. | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33 Mrd. | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37 Mrd. | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99 Mrd. | ||
| Durchschnitt | +0.43% | -0.40% | +14.34% | +56.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.09% | +44.70% | +137.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4033d9aadec5e4215540ad2da.GJ3ABkrKCkcem7Gy7DgKrE5QbHHAsJ5tcy2lrQ6TyHQ.TP70bHKkPHRn0IPbpV9b-wwTFCaTyv01MWLC6EijjytOyvdyDLo5KkH_wg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:52 | 33.04 | 100 | 136 695 |
| 21:59:51 | 33.05 | 100 | 136 595 |
| 21:59:50 | 33.04 | 200 | 136 495 |
| 21:59:49 | 33.04 | 100 | 136 295 |
| 21:59:49 | 33.03 | 100 | 136 195 |
| 21:59:49 | 33.03 | 100 | 136 095 |
| 21:59:49 | 33.03 | 100 | 135 995 |
| 21:59:46 | 33.03 | 100 | 135 895 |
| 21:59:39 | 33.03 | 100 | 135 795 |
| 21:59:34 | 33.03 | 100 | 135 695 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.26% | ||
| 2023 | -29.35% | ||
| 2022 | +8.87% | ||
| 2021 | +53.68% | ||
| 2020 | +7.32% | ||
| 2019 | +63.23% | ||
| 2018 | -56.75% | ||
| 2017 | +79.09% | ||
| 2016 | +35.35% | ||
| 2015 | +5.48% | ||
| 2014 | +128.25% | ||
| 2013 | -26.54% | ||
| 2012 | -15.85% | ||
| 2011 | -55.33% | ||
| 2010 | +45.36% | ||
| 2009 | +618.52% | ||
| 2008 | -90.29% | ||
| 2007 | -18.71% | ||
| 2006 | +17.93% | ||
| 2005 | -35.84% | ||
| 2004 | -71.36% | ||
| 2003 | +145.03% | ||
| 2002 | -49.13% | ||
| 2001 | -40.07% | ||
| 2000 | -3.43% | ||
| 1999 | +15.13% | ||
| 1998 | -5.00% | ||
| 1997 | -4.76% | ||
| 1996 | -52.54% | ||
| 1995 | +101.14% | ||
| 1994 | -21.43% |
- Börse
- Aktien
- 893169 Aktie
- Kurse Tower Semiconductor Ltd.
