Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.71 HKD | +0.74% | -1.45% | -12.58% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.75 $ | 2.72 $ | 2.7 $ | 2.69 $ | 2.71 $ |
Volumen | 90 000 | 18 000 | 82 000 | 62 000 | 18 000 |
Veränderung | 0.00% | -1.09% | -0.74% | -0.37% | +0.74% |
Eröffnung | 2.75 | 2.73 | 2.71 | 2.67 | 2.67 |
Hoch | 2.75 | 2.73 | 2.71 | 2.69 | 2.71 |
Tief | 2.75 | 2.72 | 2.70 | 2.67 | 2.67 |
Performance
1 Tag | +0.74% | ||
1 Woche | -1.45% | ||
Aktueller Monat | +0.37% | ||
1 Monat | -3.21% | ||
3 Monate | -18.62% | ||
6 Monate | -13.69% | ||
Laufendes Jahr | -12.58% | ||
1 Jahr | -7.19% | ||
3 Jahre | +29.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -1.45% | -12.58% | -7.19% | 123 Mio. | ||
+1.92% | -1.05% | +28.94% | +21.68% | 31.63 Mrd. | ||
+5.11% | +4.89% | +54.86% | +88.76% | 7.96 Mrd. | ||
-0.74% | -2.54% | +97.89% | +61.61% | 7.15 Mrd. | ||
-0.85% | +6.61% | -24.25% | -32.02% | 5.04 Mrd. | ||
+6.21% | +0.44% | +27.87% | -29.64% | 4.19 Mrd. | ||
-2.32% | -0.54% | +13.49% | +21.69% | 3.48 Mrd. | ||
+1.42% | -4.49% | +38.99% | +62.96% | 3.32 Mrd. | ||
-1.25% | -7.04% | +9.18% | -4.84% | 3.1 Mrd. | ||
+0.18% | +1.25% | -1.22% | +17.59% | 2.99 Mrd. | ||
+1.40% | -2.34% | -8.14% | -30.49% | 2.79 Mrd. | ||
+0.26% | -2.30% | +20.13% | +8.42% | 2.12 Mrd. | ||
-0.44% | -3.17% | +9.13% | -7.07% | 1.8 Mrd. | ||
-2.13% | -4.07% | -52.26% | -52.26% | 1.29 Mrd. | ||
+0.63% | -12.41% | +69.27% | +27.92% | 1.24 Mrd. | ||
0.00% | -4.50% | -8.18% | -21.04% | 1.23 Mrd. | ||
Durchschnitt | +0.63% | -0.85% | +16.45% | +7.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +0.16% | +28.83% | +21.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:46:57 | 2.71 | 2 000 | 14 000 |
05:09:46 | 2.71 | 8 000 | 12 000 |
05:09:46 | 2.7 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.23% | ||
2023 | +51.96% | ||
2022 | +1.49% | ||
2021 | +120.88% | ||
2020 | +31.88% | ||
2019 | -19.77% |
- Börse
- Aktien
- A3EF2E Aktie
- Kurse Town Ray Holdings Limited