Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.07 USD | -0.98% | -4.21% | +14.30% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 12.13 $ | 12.24 $ | 12.19 $ | 12.07 $ |
Volumen | 42 975 | 27 640 | 37 771 | 39 398 |
Veränderung | -1.22% | +0.91% | -0.41% | -0.98% |
Eröffnung | 12.16 | 12.11 | 12.28 | 12.18 |
Hoch | 12.21 | 12.25 | 12.38 | 12.28 |
Tief | 12.03 | 12.00 | 12.12 | 12.02 |
Performance
1 Tag | -0.98% | ||
1 Woche | -4.21% | ||
1 Monat | +9.93% | ||
3 Monate | +12.38% | ||
6 Monate | +40.35% | ||
Laufendes Jahr | +14.30% | ||
1 Jahr | +27.59% | ||
3 Jahre | +17.18% | ||
5 Jahre | +113.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -4.21% | +14.30% | +27.59% | 183 Mio. | ||
-2.16% | -1.23% | +15.45% | -14.67% | 7.17 Mrd. | ||
-2.44% | -1.48% | -12.28% | -11.11% | 1.87 Mrd. | ||
-2.57% | +3.11% | -4.50% | -9.09% | 1.28 Mrd. | ||
-1.44% | +16.12% | -13.30% | -31.28% | 1.12 Mrd. | ||
+3.28% | -9.71% | -36.65% | -3.60% | 606 Mio. | ||
-.--% | +7.57% | -6.90% | -30.77% | 516 Mio. | ||
-1.71% | +12.17% | -33.86% | -10.14% | 483 Mio. | ||
-2.51% | -8.15% | +3.38% | +44.11% | 415 Mio. | ||
-0.89% | +9.73% | -31.56% | -17.05% | 382 Mio. | ||
+1.05% | +0.08% | -4.93% | +71.17% | 354 Mio. | ||
-0.28% | +13.39% | -39.70% | -38.62% | 318 Mio. | ||
-1.56% | +10.38% | -42.95% | +32.75% | 241 Mio. | ||
-1.71% | +9.90% | -34.35% | -42.67% | 240 Mio. | ||
-.--% | -2.07% | -8.22% | -21.02% | 184 Mio. | ||
-.--% | +11.43% | +32.20% | +49.43% | 165 Mio. | ||
Durchschnitt | -0.87% | +1.37% | -12.74% | -0.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | +0.85% | -0.78% | -10.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 12.07 | 9 595 | 21 928 |
21:59:59 | 12.03 | 282 | 12 333 |
21:59:57 | 12.04 | 100 | 12 051 |
21:59:56 | 12.06 | 100 | 11 951 |
21:59:55 | 12.04 | 100 | 11 851 |
21:59:55 | 12.06 | 100 | 11 751 |
21:59:47 | 12.05 | 100 | 11 651 |
21:58:58 | 12.05 | 100 | 11 551 |
21:58:58 | 12.06 | 100 | 11 451 |
21:58:00 | 12.05 | 100 | 11 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.30% | ||
2023 | +45.66% | ||
2022 | -45.61% | ||
2021 | +100.15% | ||
2020 | -33.20% | ||
2019 | +144.36% | ||
2018 | -46.88% | ||
2017 | -26.22% | ||
2016 | -12.96% | ||
2015 | -9.39% | ||
2014 | +25.71% |
- Börse
- Aktien
- A1175U Aktie
- Kurse Townsquare Media, Inc.