Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.47 INR | -1.98% |
|
+4.83% | -41.29% |
11.06. | Toyam Sports Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
11.06. | Toyam Sports Limited meldet die Ergebnisse für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.47 ₹ | 3.56 ₹ | 3.64 ₹ | 3.54 ₹ | 3.47 ₹ |
Volumen | 2 709 468 | 1 966 469 | 2 038 075 | 1 614 851 | 1 406 991 |
Veränderung | +4.83% | +2.59% | +2.25% | -2.75% | -1.98% |
Eröffnung | 3.29 | 3.50 | 3.60 | 3.67 | 3.59 |
Hoch | 3.47 | 3.63 | 3.64 | 3.67 | 3.59 |
Tief | 3.26 | 3.47 | 3.55 | 3.51 | 3.37 |
Performance
1 Tag | -1.98% | ||
1 Woche | +4.83% | ||
1 Monat | -1.14% | ||
3 Monate | -14.32% | ||
6 Monate | -42.17% | ||
Laufendes Jahr | -41.29% | ||
1 Jahr | -69.37% | ||
3 Jahre | +67.63% | ||
5 Jahre | -30.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.26](/images/extremecours_fleche.png)
![Kursextrem 3.21](/images/extremecours_fleche.png)
![Kursextrem 3.21](/images/extremecours_fleche.png)
![Kursextrem 3.21](/images/extremecours_fleche.png)
![Kursextrem 1.97](/images/extremecours_fleche.png)
![Kursextrem 0.87](/images/extremecours_fleche.png)
![Kursextrem 0.87](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | +4.83% | -41.29% | -69.37% | 24.08 Mio. | ||
+3.39% | +5.70% | +42.59% | +42.55% | 2.81 Mrd. | ||
-0.80% | -0.31% | -20.90% | -33.96% | 2.7 Mrd. | ||
+0.71% | -0.63% | -0.21% | +24.71% | 2.1 Mrd. | ||
-3.49% | +2.51% | +53.58% | +50.62% | 1.48 Mrd. | ||
-2.24% | -3.48% | -27.73% | -45.73% | 1.03 Mrd. | ||
+0.71% | +0.89% | +3.95% | -15.60% | 953 Mio. | ||
0.00% | +1.71% | -11.19% | -24.68% | 844 Mio. | ||
-0.70% | +6.28% | +26.99% | -5.58% | 822 Mio. | ||
+10.88% | +25.18% | +44.77% | - | 798 Mio. | ||
+0.42% | +4.24% | +0.99% | -7.04% | 776 Mio. | ||
0.00% | 0.00% | +0.44% | +64.29% | 710 Mio. | ||
+1.45% | +4.47% | +12.61% | -17.63% | 689 Mio. | ||
+1.23% | +4.02% | -11.99% | -24.66% | 685 Mio. | ||
+0.41% | -1.12% | +0.65% | +26.49% | 675 Mio. | ||
+2.69% | +2.88% | -43.31% | -43.22% | 575 Mio. | ||
Durchschnitt | +0.79% | +5.51% | +1.87% | -5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +5.05% | +8.05% | +4.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:48 | 3.49 | 5 | 1 406 991 |
11:59:45 | 3.49 | 3 300 | 1 406 986 |
11:59:17 | 3.49 | 2 000 | 1 403 686 |
11:59:13 | 3.49 | 10 000 | 1 401 686 |
11:59:10 | 3.49 | 250 | 1 391 686 |
11:59:07 | 3.49 | 1 289 | 1 391 436 |
11:58:58 | 3.49 | 9 | 1 390 147 |
11:58:39 | 3.49 | 500 | 1 390 138 |
11:58:15 | 3.49 | 17 | 1 389 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.10% | ||
2023 | -63.70% | ||
2022 | +296.11% | ||
2021 | +13.85% | ||
2020 | +118.79% | ||
2019 | -52.17% | ||
2018 | -28.72% | ||
2017 | +126.17% | ||
2016 | -93.20% | ||
2015 | -44.54% | ||
2014 | -0.52% |
- Börse
- Aktien
- TOYAMIND6 Aktie
- Kurse Toyam Sports Limited